Hi price, The Prague Stock Exchange dne 7.6.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2016  10.6.2016  9.6.2016  8.6.2016 7.6.2016

The Prague Sotck Exchange and RM-System - daily results - 7.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
INFOND IFPZK	244 656.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	16 219.00	0.00%	0	0
PHILIP MORRIS ČR A	12 582.00	+0.79%	5 802 911	468	12 350.00	-0.24%	222 157	18
EXAFIN IFPZK	9 189.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
EB GLD IC2	2 961.00	-0.20%	0	0
GOLD	2 954.00	-0.17%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
DAX INDEX LONG	2 768.00	+1.54%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 172.00	+1.02%	0	0
EB DAX TS7	2 085.00	-1.88%	0	0
BRENT INDEX SHORT	1 940.00	-0.77%	0	0
EB WTI TS7	1 739.00	-0.86%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 515.00	-0.92%	0	0
GOLD TURBO LONG	1 381.00	-0.36%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 200.10	+0.24%	0	0
EB WTI IC02	1 259.00	+0.80%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 120.30	+0.91%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
EB DAX BC01	1 042.00	+0.29%	0	0
EB ES50 BC04	1 008.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
KOMERČNÍ BANKA	975.00	+0.32%	140 129 258	143 705	970.00	-0.41%	1 099 311	1 129
EB SIL BC02	966.70	-0.25%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
DJ EURO STOXX 50	822.20	+1.16%	0	0
PFNONWOVENS	821.00	+0.26%	2 314 639	2 821	812.00	0.00%	0	0
TOMA	814.00	0.00%	0	0	816.00	0.00%	0	0
GOLD INDEX SHORT	784.70	+0.23%	0	0
EB WTI TL13	672.30	+1.77%	0	0
EB DAX TL8	660.20	+6.18%	0	0
TMR	650.00	+6.38%	2 600	4
ERSTE GROUP BANK A	639.40	+1.56%	101 502 135	159 790	638.50	+1.33%	667 344	1 049
EB GLD TS7	637.00	+0.71%	0	0
EB GLD TL9	601.80	-0.92%	0	0
S-BOX DIMAX	586.90	+2.62%	0	0
EB WTI TL12	554.30	+2.18%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
EB DAX TL11	524.30	+7.90%	52 800	100
‹‹ First 20    Next 60 ›