Hi price, The Prague Stock Exchange dne 7.6.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2016  10.6.2016  9.6.2016  8.6.2016 7.6.2016

The Prague Sotck Exchange and RM-System - daily results - 7.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	19.30	-4.46%	0	0
EB CEZ TS6	20.15	-0.49%	0	0
EB VIG TS01	21.60	+0.70%	0	0
EB SIL TS5	22.80	+0.44%	0	0
EB CEZ TS5	25.40	-0.39%	0	0
EB EGB TL5	26.50	+3.52%	0	0
EB USDCZK TS08	28.00	+0.90%	9 116	325
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	55.40	+0.82%	16 590	300
STOCK	57.00	-1.72%	1 869 044	32 747	57.50	-0.86%	137 782	2 392
CETV	59.25	-0.92%	1 589 986	27 026	59.10	-1.99%	70 990	1 200
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	74.40	+1.16%	66 004 563	886 189	74.80	+1.35%	44 787	598
EB KOM TL06	76.50	+0.20%	0	0
EB KOM TS02	79.80	+0.88%	0	0
FORTUNA	88.90	-1.22%	439 090	5 014	88.40	-0.56%	187 240	2 120
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›