The Prague Stock Exchange and RM-System - daily results dne 7.6.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.6.2016 10.6.2016 9.6.2016 8.6.2016 7.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 822.20 | +1.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.40 | +1.16% | 66 004 563 | 886 189 | 74.80 | +1.35% | 44 787 | 598 | ||||||
| EB GLD TS6 | 412.90 | +1.15% | 0 | 0 | ||||||||||
| UNIPETROL | 178.50 | +1.13% | 336 536 | 1 887 | 178.10 | +0.85% | 207 191 | 1 165 | ||||||
| KOFOLA CS | 444.80 | +1.09% | 150 244 | 338 | 443.90 | +0.04% | 444 | 1 | ||||||
| ROTX INDEX LONG | 2 172.00 | +1.02% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 28.00 | +0.90% | 9 116 | 325 | ||||||||||
| EB KOM TS02 | 79.80 | +0.88% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.40 | +0.82% | 16 590 | 300 | ||||||||||
| EB WTI IC02 | 1 259.00 | +0.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 582.00 | +0.79% | 5 802 911 | 468 | 12 350.00 | -0.24% | 222 157 | 18 | ||||||
| EB GLD TS7 | 637.00 | +0.71% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.60 | +0.70% | 0 | 0 | ||||||||||
| EB SIL TS6 | 138.20 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.75 | +0.68% | 59 238 | 3 895 | ||||||||||
| EB CEZ TL09 | 17.80 | +0.56% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.80 | +0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 975.00 | +0.32% | 140 129 258 | 143 705 | 970.00 | -0.41% | 1 099 311 | 1 129 | ||||||
| CTX | 308.90 | +0.29% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 042.00 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
