Hi price, The Prague Stock Exchange dne 7.6.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2016  10.6.2016  9.6.2016  8.6.2016 7.6.2016

The Prague Sotck Exchange and RM-System - daily results - 7.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	153 565	1 535 650
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.70	-2.63%	0	0
EB O2 TL01	3.80	-2.56%	0	0
EB O2 TS01	4.40	+3.53%	0	0
EB UNIP TL01	4.60	+2.22%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	7.20	-1.37%	0	0
EB EURCZK TS07	8.80	+2.33%	0	0
EB CEZ TS07	9.65	-1.03%	88 761	9 221
EB EGB TL09	11.65	+8.88%	0	0
EB EURCZK TS06	14.25	+1.42%	0	0
EB CEZ TL08	14.75	+0.68%	59 238	3 895
EB CEZ TL09	17.80	+0.56%	0	0
EB VIG TL02	17.85	-0.83%	0	0
EB EGB TL7	18.35	+5.46%	0	0
‹‹ First 60     Next 20 ›