The Prague Stock Exchange and RM-System - daily results dne 7.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.6.2017 12.6.2017 9.6.2017 8.6.2017 7.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL01 | 27.70 | +12.60% | 0 | 0 | ||||||||||
EB VOW TS02 | 113.90 | +4.11% | 0 | 0 | ||||||||||
EB WTI TL12 | 295.80 | +3.72% | 1 026 282 | 3 448 | ||||||||||
EB DBK TL02 | 13.00 | +3.59% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.90 | +3.45% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.10 | +2.98% | 0 | 0 | ||||||||||
EB WTI TL13 | 415.10 | +2.62% | 12 840 | 30 | ||||||||||
EB DBK TL01 | 22.05 | +2.08% | 0 | 0 | ||||||||||
EB KOM TS02 | 61.40 | +2.08% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 144.30 | +1.80% | 0 | 0 | ||||||||||
EB WTI BC010 | 887.70 | +1.32% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 135.00 | +1.25% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 47.15 | +1.18% | 0 | 0 | ||||||||||
O2 C.R. | 281.30 | +0.93% | 23 403 107 | 83 405 | 280.50 | +0.18% | 330 138 | 1 182 | ||||||
EB CEZ TL08 | 16.80 | +0.90% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.00 | +0.89% | 0 | 0 | ||||||||||
EB NTX TL01 | 136.90 | +0.88% | 0 | 0 | ||||||||||
EB GLD TS7 | 436.10 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.95 | +0.76% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 148.00 | +0.68% | 2 494 482 | 177 | 14 094.00 | +0.63% | 28 194 | 2 | ||||||
|