Top volume, The Prague Stock Exchange dne 7.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.6.2017 12.6.2017 9.6.2017 8.6.2017 7.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT INDEX SHORT | 1 947.00 | -1.02% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 293.30 | +0.31% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 256.50 | -0.54% | 0 | 0 | ||||||||||
CEZ TS 980 | 196.50 | -0.71% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 342.00 | -0.12% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 935.40 | +0.11% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 102.40 | -4.29% | 26 624 | 260 | ||||||
EB ADIDAS TL01 | 144.30 | +1.80% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 102.70 | -2.47% | 0 | 0 | ||||||||||
EB BMW TL01 | 74.25 | +0.54% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.65 | -2.63% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.00 | +0.50% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 089.00 | +0.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.80 | +0.90% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.95 | +0.76% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.60 | -0.72% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.50 | -0.96% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 089.00 | +0.09% | 0 | 0 | ||||||||||
EB DAX TL12 | 645.20 | +0.22% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 225.00 | +0.08% | 0 | 0 | ||||||||||
EB DAX TS11 | 228.90 | -0.69% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 236.00 | -0.16% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.05 | +2.08% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.00 | +3.59% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.70 | -4.46% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.95 | +0.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.60 | +0.20% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.45 | +0.35% | 0 | 0 | ||||||||||
EB EGB TS08 | 21.60 | -0.69% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 16.90 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 29.75 | -0.17% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 025.00 | -0.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 614.50 | -0.53% | 0 | 0 | ||||||||||
EB GLD TS7 | 436.10 | +0.79% | 0 | 0 | ||||||||||
EB KOM TL5 | 138.25 | -0.93% | 0 | 0 | ||||||||||
EB KOM TS02 | 61.40 | +2.08% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 041.00 | -0.19% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.80 | -1.58% | 0 | 0 | ||||||||||
|