The Prague Stock Exchange and RM-System - daily results dne 7.6.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2017  12.6.2017  9.6.2017  8.6.2017 7.6.2017

The Prague Sotck Exchange and RM-System - daily results - 7.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 222 800	120	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					1 000.00	0.00%	9 000	9
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
ŽPSV UH. OSTROH					1 650.00	0.00%	97 350	59
MERCEDES-BENZ GROU					1 758.60	-0.28%	0	0
ERSTE GROUP BANK A	861.60	+0.30%	23 787 543	27 699	857.00	-0.34%	418 321	485
VÍTKOVICE					149.00	-0.53%	14 900	100
MCDONALDS CORP.					3 532.30	-0.66%	0	0
KOMERČNÍ BANKA	935.00	-0.53%	43 263 528	46 155	937.50	-0.75%	450 450	479
TWITTER, INC					423.50	-0.81%	0	0
UNIPETROL	281.00	-0.74%	2 758 148	9 784	281.00	-0.88%	247 031	877
VIG	646.60	-0.98%	7 984 245	12 348	649.90	-0.92%	64 858	100
VOLKSWAGEN AG					3 706.70	-1.25%	1 037 039	278
PFNONWOVENS	924.30	-1.04%	6 065 972	6 527	923.00	-1.26%	128 366	139
E4U	107.00	0.00%	0	0	102.40	-4.29%	26 624	260
TOMA	1 170.00	0.00%	0	0	1 170.00	-7.14%	46 800	40
‹‹ First 20    ‹ Previous 60