Hi price, RM System dne 7.6.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2017  12.6.2017  9.6.2017  8.6.2017 7.6.2017

The Prague Sotck Exchange and RM-System - daily results - 7.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 222 800	120	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 999.90	0.00%	0	0
SELGEN					4 450.00	0.00%	0	0
VOLKSWAGEN AG					3 706.70	-1.25%	1 037 039	278
APPLE INC.					3 600.00	0.00%	0	0
META PLATFORMS					3 590.00	0.00%	0	0
MCDONALDS CORP.					3 532.30	-0.66%	0	0
KDYNIUM					3 300.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 060.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
OHL ŽS					2 680.00	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
EXXON MOBIL CORP.					2 190.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›