The Prague Stock Exchange and RM-System - daily results dne 7.6.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2017  12.6.2017  9.6.2017  8.6.2017 7.6.2017

The Prague Sotck Exchange and RM-System - daily results - 7.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					23 358.80	0.00%	0	0
DEUTSCHE TELEKOM					464.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 460.00	0.00%	0	0
FAGRON					84.10	0.00%	0	0
EXXON MOBIL CORP.					2 190.00	0.00%	0	0
KOFOLA CS	409.00	0.00%	351 124	857	414.90	0.00%	41 490	100
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					990.10	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 506.10	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 060.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 900.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 999.90	0.00%	0	0
METROSTAV					1 400.00	0.00%	0	0
META PLATFORMS					3 590.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›