The Prague Stock Exchange and RM-System - daily results dne 7.6.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.6.2017 12.6.2017 9.6.2017 8.6.2017 7.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 11 279.90 | +19.99% | 20 680 | 2 | ||||||||||
| STOCK | 54.00 | +0.09% | 1 754 441 | 32 269 | 54.00 | +1.31% | 256 450 | 4 750 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 625.00 | +1.26% | 4 375 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 471.10 | +1.07% | 0 | 0 | ||||||||||
| NOKIA CORP. | 150.00 | +1.01% | 577 170 | 3 848 | ||||||||||
| FORTUNA | 124.20 | +0.57% | 13 115 034 | 106 627 | 123.70 | +0.73% | 868 935 | 7 057 | ||||||
| PHILIP MORRIS ČR A | 14 148.00 | +0.68% | 2 494 482 | 177 | 14 094.00 | +0.63% | 28 194 | 2 | ||||||
| INTEL CORP. | 865.00 | +0.58% | 12 917 | 15 | ||||||||||
| ČEZ | 449.40 | +0.31% | 140 764 573 | 312 984 | 451.20 | +0.45% | 2 754 713 | 6 120 | ||||||
| MICROSOFT CORP. | 1 702.50 | +0.41% | 17 025 | 10 | ||||||||||
| DEUTSCHE BANK AG | 412.20 | +0.29% | 117 380 | 285 | ||||||||||
| CETV | 96.80 | +0.52% | 3 380 743 | 34 810 | 97.30 | +0.21% | 503 950 | 5 200 | ||||||
| O2 C.R. | 281.30 | +0.93% | 23 403 107 | 83 405 | 280.50 | +0.18% | 330 138 | 1 182 | ||||||
| AKRO OPF GLOBAL. | 462.30 | +0.02% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 9 000 | 9 | ||||||||||
| ŽPSV UH. OSTROH | 1 650.00 | 0.00% | 97 350 | 59 | ||||||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 274 088 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
