Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 963.56	25 000	274 088 888.89	105.93	105.93
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 531.67	15 000	157 975 000.00	104.40	104.40
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	14 029.06	518	7 267 052.34	139.75	140.34
AIRB 6,00/24	UNIVYC BCP-1	1	1 004 308.00	7	7 030 156.00	99.48	99.48
EPH 4,20/18	UNIVYC BCP-1	1	1 028.13	6 000	6 168 800.00	102.02	102.02
PPFB 6,50/23	UNIVYC BCP-1	1	1 000 209.33	4	4 000 837.33	98.93	98.93
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 783.59	320	3 770 748.49	116.09	116.09
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 075.36	270	3 260 347.50	118.08	118.08
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 626.13	270	3 139 053.75	113.48	113.48
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	9 594.16	320	3 070 129.97	95.85	95.85
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 566.67	280	2 958 666.67	104.75	104.75
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 968.78	220	2 853 132.33	126.20	126.20
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 818.25	230	2 718 196.71	116.43	116.43
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 025.22	220	2 645 548.89	118.28	118.28
CPI BYTY 1,85/19	Bloky BCP	2	1 001.54	2 000	2 003 083.34	100.00	100.00
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 468.54	130	1 360 910.52	104.73	104.73
ST.DLUHOP. VAR/20	Bloky BCP	1	10 190.00	120	1 222 800.00	101.90	101.90
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 081.51	110	1 108 965.75	100.74	100.74
ST.DLUHOP. 0,95/30	Souhrn-CF0 Jiné BCP	3		1 621
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	2		100 990
‹‹ Prvních 60     Dalších 20 ›