Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2018 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 2 | 9 924.19 | 20 000 | 198 483 835.61 | 99.02 | 99.02 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 600.36 | 12 250 | 129 854 453.42 | 104.20 | 104.31 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 12 563.14 | 5 920 | 74 373 796.67 | 123.15 | 123.50 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 188.50 | 5 000 | 55 942 500.00 | 109.19 | 109.19 | ||
ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 166.69 | 5 000 | 50 833 430.56 | 101.61 | 101.61 | ||
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 944.50 | 5 000 | 49 722 500.00 | 99.44 | 99.44 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 602.03 | 5 000 | 43 010 136.99 | 85.95 | 85.95 | ||
PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 4 | 102 132.72 | 170 | 17 362 562.50 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 637.61 | 770 | 8 190 960.56 | 104.39 | 104.39 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 495.43 | 150 | 1 874 315.00 | 124.70 | 124.70 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 345.07 | 200 | 1 869 013.70 | 93.50 | 93.50 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 914.21 | 150 | 1 637 131.25 | 106.34 | 106.34 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 773.69 | 120 | 1 412 843.33 | 114.22 | 114.22 | ||
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 697.29 | 110 | 956 701.64 | 86.88 | 86.88 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 209.50 | 50 | 510 475.00 | 101.17 | 101.17 | ||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 1 400 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 33 530 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 9 580 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 2 998 | ||||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 7 | 870 951 | ||||||
|