The Prague Stock Exchange and RM-System - daily results dne 7.6.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.6.2019 12.6.2019 11.6.2019 10.6.2019 7.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 960.00 | +16.66% | 15 680 | 8 | ||||||||||
| ŠMERAL BRNO | 230.00 | +9.52% | 17 250 | 75 | ||||||||||
| Holcim (Česko) | 2 900.00 | +6.61% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 505.00 | +4.33% | 2 525 | 5 | ||||||||||
| MICROSOFT CORP. | 2 975.00 | +3.47% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 100.00 | +2.94% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 400.00 | +1.69% | 0 | 0 | ||||||||||
| VIG | 591.00 | +2.34% | 8 510 075 | 14 485 | 585.50 | +1.29% | 257 389 | 437 | ||||||
| MCDONALDS CORP. | 4 610.00 | +1.09% | 0 | 0 | ||||||||||
| STOCK | 68.50 | +1.78% | 112 845 | 1 650 | 68.00 | +1.04% | 23 775 | 350 | ||||||
| KDYNIUM | 2 520.00 | +0.80% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.40 | 0.00% | 78 135 849 | 1 009 310 | 77.40 | +0.51% | 867 636 | 11 237 | ||||||
| ERSTE GROUP BANK A | 819.80 | +0.47% | 43 045 345 | 52 315 | 825.20 | +0.27% | 433 133 | 523 | ||||||
| CPI FIM | 9.70 | 0.00% | 23 810 | 2 500 | ||||||||||
| CETV | 90.00 | -0.88% | 18 050 294 | 199 919 | 90.40 | 0.00% | 151 752 | 1 685 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 750.00 | -0.79% | 326 772 | 431 | 756.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 124.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
