Hi price, The Prague Stock Exchange dne 7.6.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.6.2023 12.6.2023 9.6.2023 8.6.2023 7.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.25 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 161 910 | 128 500 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.36 | 0.00% | 7 189 800 | 5 286 618 | ||||||||||
SEMPER POD.NUM.PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.67 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 4.80 | +6.43% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 4.82 | +9.55% | 0 | 0 | ||||||||||
EB RBI TL05 | 5.29 | +7.74% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.30 | -8.56% | 46 455 | 7 000 | ||||||||||
EB LUFTHANSA TL07 | 7.18 | +1.13% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.54 | -2.08% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 9.94 | -12.88% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 10.35 | -2.54% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.13 | +1.74% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.47 | +4.91% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 14.07 | -2.90% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.11 | +2.92% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.45 | -1.10% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.47 | -2.43% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.87 | +1.36% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB NG TL06 | 15.75 | +10.06% | 0 | 0 | ||||||||||
HARDWARIO | 16.00 | +0.63% | 48 000 | 3 000 | ||||||||||
EB RWE TL02 | 16.22 | -2.64% | 67 640 | 4 000 | ||||||||||
EB INFINEON TS05 | 17.03 | -17.73% | 0 | 0 | ||||||||||
EB LHA TS02 | 17.06 | -0.41% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 18.46 | +0.76% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.60 | -1.59% | 0 | 0 | ||||||||||
EB KOM TL12 | 22.38 | -3.24% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 22.62 | -6.34% | 0 | 0 | ||||||||||
EB EGB TL14 | 24.44 | +1.75% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 27.67 | -1.18% | 0 | 0 | ||||||||||
EB RWE TS03 | 27.96 | +1.71% | 0 | 0 | ||||||||||
EB BASF TS01 | 28.27 | -0.56% | 0 | 0 | ||||||||||
EB BASF TL01 | 29.88 | +0.88% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 30.26 | -3.42% | 0 | 0 | ||||||||||
|