The Prague Stock Exchange and RM-System - daily results dne 7.6.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.6.2023 12.6.2023 9.6.2023 8.6.2023 7.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIQA INS | 189.70 | +0.42% | 569 | 3 | ||||||||
J&T BK II 9% PERP | 95.00 | -6.85% | 380 000 | 4 | ||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 50 775 | 5 | ||||||||
IMMOFINANZ | 387.80 | +19.91% | 1 939 | 5 | ||||||||
VOLKSWAGEN | 2 961.00 | +0.78% | 38 550 | 13 | ||||||||
SKANSKA | 296.00 | +0.41% | 4 736 | 16 | ||||||||
JTEF CZKVI 8,50/26 | 100.51 | -1.41% | 206 508 | 20 | ||||||||
TMR | 500.00 | 0.00% | 12 500 | 25 | ||||||||
VOESTALPINE | 752.00 | +6.36% | 22 560 | 30 | ||||||||
DEUTSCHE BANK AG | 234.00 | +0.86% | 7 020 | 30 | 229.90 | 0.00% | 0 | 0 | ||||
EPH 4,50/25 | 93.50 | 0.00% | 378 100 | 40 | ||||||||
EB WTI TL25 | 314.11 | +11.70% | 11 605 | 40 | ||||||||
OMV | 923.00 | -10.61% | 41 259 | 45 | ||||||||
PHILIP MORRIS ČR A | 16 840.00 | +0.12% | 1 176 760 | 70 | 16 800.00 | +0.12% | 1 594 800 | 95 | ||||
JTRE FIN.3 0,00/24 | 85.99 | -0.52% | 705 118 | 82 | ||||||||
ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 1 002 378 | 95 | ||||||||
CTP | 302.00 | +0.40% | 30 150 | 100 | ||||||||
COLOSEUM HOLDING | 228.00 | -12.31% | 22 800 | 100 | ||||||||
FACC | 150.00 | -0.92% | 15 000 | 100 | ||||||||
MONETA MB 8,00/26 | 101.90 | -0.10% | 1 163 433 | 110 | ||||||||
E.ON | 273.00 | +2.71% | 30 656 | 113 | ||||||||
PRIMOCO UAV SE | 605.00 | +0.83% | 72 600 | 120 | ||||||||
SAB FINANCE | 1 040.00 | 0.00% | 139 180 | 134 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 1 342 722 | 134 | ||||||||
EB CEZ TL13 | 31.09 | -3.72% | 6 420 | 200 | ||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 2 053 611 | 200 | ||||||||
DEUTSCHE TELEKOM | 454.35 | -0.15% | 99 970 | 220 | 453.20 | -2.89% | 57 830 | 125 | ||||
RBI | 328.80 | +0.24% | 99 630 | 303 | ||||||||
PILULKA LÉKÁRNY | 450.00 | 0.00% | 432 000 | 960 | 455.00 | 0.00% | 122 800 | 270 | ||||
GEN DIGITAL | 396.50 | +0.76% | 386 448 | 977 | 396.50 | +2.19% | 122 855 | 310 | ||||
NOKIA CORP. | 90.94 | +1.04% | 100 022 | 1 100 | 90.00 | 0.00% | 54 138 | 600 | ||||
KARO LEATHER | 170.00 | 0.00% | 212 500 | 1 250 | 177.00 | +1.14% | 885 | 5 | ||||
COLT CZ GROUP SE | 595.00 | 0.00% | 956 981 | 1 608 | 597.00 | 0.00% | 78 005 | 131 | ||||
ORLEN | 339.00 | +0.47% | 697 416 | 2 061 | ||||||||
KOFOLA CS | 245.00 | -0.81% | 555 481 | 2 258 | 246.00 | 0.00% | 246 020 | 1 000 | ||||
HARDWARIO | 16.00 | +0.63% | 48 000 | 3 000 | ||||||||
VIG | 565.00 | 0.00% | 2 100 834 | 3 720 | 567.50 | -0.43% | 239 183 | 423 | ||||
EB RWE TL02 | 16.22 | -2.64% | 67 640 | 4 000 | ||||||||
EB INFINEON TL04 | 39.03 | +10.66% | 202 068 | 5 400 | ||||||||
E4U | 179.00 | -1.10% | 978 185 | 5 673 | 178.00 | 0.00% | 10 680 | 60 | ||||
PHOTON ENERGY | 70.00 | -0.57% | 465 692 | 6 629 | ||||||||
EB CBK TS03 | 6.30 | -8.56% | 46 455 | 7 000 | ||||||||
J&T A.C.S. VAR/32 | 112.00 | 0.00% | 16 417 | 14 658 | ||||||||
ERSTE GROUP BANK A | 744.40 | +0.59% | 58 351 581 | 78 381 | 743.00 | +0.13% | 914 791 | 1 229 | ||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 161 910 | 128 500 | ||||||||
KOMERČNÍ BANKA | 673.00 | -0.88% | 105 374 061 | 157 293 | 671.50 | -1.25% | 3 808 789 | 5 691 | ||||
ČEZ | 1 014.00 | +0.60% | 256 311 961 | 253 784 | 1 023.00 | +0.29% | 7 508 799 | 7 399 | ||||
MONETA MONEY BANK | 79.10 | -1.13% | 23 693 419 | 298 524 | 79.80 | 0.00% | 364 147 | 4 567 | ||||
J&T ARCH INV CZK H | 1.36 | 0.00% | 7 189 800 | 5 286 618 |