The Prague Stock Exchange and RM-System - daily results dne 7.6.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2023  12.6.2023  9.6.2023  8.6.2023 7.6.2023

The Prague Sotck Exchange and RM-System - daily results - 7.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMMOFINANZ	387.80	+19.91%	1 939	5
EB WTI TL25	314.11	+11.70%	11 605	40
EB INFINEON TL04	39.03	+10.66%	202 068	5 400
EB NG TL06	15.75	+10.06%	0	0
EB EURCZK TL11	4.82	+9.55%	0	0
EB SILVER TL11	160.45	+8.46%	0	0
EB RBI TL05	5.29	+7.74%	0	0
EB INFINEON TL03	59.25	+6.85%	0	0
EB SILVER TL08	198.08	+6.68%	0	0
EB PROSIEBEN TL01	4.80	+6.43%	0	0
VOESTALPINE	752.00	+6.36%	22 560	30
EB WTI TL23	592.95	+5.76%	0	0
EB CBK TL04	13.47	+4.91%	0	0
EB ADIDAS TL05	174.63	+3.89%	0	0
EB WTI TL22	883.80	+3.72%	0	0
EB CEZ TS15	30.44	+3.40%	0	0
EB RBI TL03	14.11	+2.92%	0	0
E.ON	273.00	+2.71%	30 656	113
EB CEZ TS14	38.08	+2.70%	0	0
EB MERCEDES TL01	67.47	+2.48%	0	0
EB VOLKSWAGEN TL06	113.29	+2.41%	0	0
EB SIL IC02	524.85	+2.26%	0	0
EB WTI IC03	1 231.01	+1.92%	0	0
EB WTI PC04	1 831.02	+1.92%	0	0
EB KOM TS04	37.40	+1.77%	0	0
EB EGB TL14	24.44	+1.75%	0	0
EB DBK TL08	11.13	+1.74%	0	0
EB RWE TS03	27.96	+1.71%	0	0
EB VOW TL04	203.15	+1.41%	0	0
EB S&P 500 TL03	192.62	+1.37%	0	0
EB DBK TL07	14.87	+1.36%	0	0
EB GLD TL10	735.40	+1.27%	0	0
EB LUFTHANSA TL07	7.18	+1.13%	0	0
EB BMW TL05	123.19	+1.07%	0	0
NOKIA CORP.	90.94	+1.04%	100 022	1 100	90.00	0.00%	54 138	600
EB EGB TL10	44.64	+1.02%	0	0
EB S&P 500 TL02	252.71	+0.98%	0	0
EB EGB TL5	52.76	+0.90%	0	0
EB HENKEL TL05	61.39	+0.89%	0	0
EB BASF TL01	29.88	+0.88%	0	0
DEUTSCHE BANK AG	234.00	+0.86%	7 020	30	229.90	0.00%	0	0
PRIMOCO UAV SE	605.00	+0.83%	72 600	120
VOLKSWAGEN	2 961.00	+0.78%	38 550	13
EB BMW TL03	184.60	+0.77%	0	0
EB LUFTHANSA TL03	18.46	+0.76%	0	0
GEN DIGITAL	396.50	+0.76%	386 448	977	396.50	+2.19%	122 855	310
HARDWARIO	16.00	+0.63%	48 000	3 000
ČEZ	1 014.00	+0.60%	256 311 961	253 784	1 023.00	+0.29%	7 508 799	7 399
ERSTE GROUP BANK A	744.40	+0.59%	58 351 581	78 381	743.00	+0.13%	914 791	1 229
EB GLD TL9	1 283.52	+0.53%	0	0
ORLEN	339.00	+0.47%	697 416	2 061
UNIQA INS	189.70	+0.42%	569	3
SKANSKA	296.00	+0.41%	4 736	16
CTP	302.00	+0.40%	30 150	100
EB SAP TL03	118.32	+0.31%	0	0
EB DAX TL18	982.57	+0.25%	0	0
RBI	328.80	+0.24%	99 630	303
EB DAX TL16	1 411.21	+0.23%	0	0
EB OMV TL04	43.32	+0.23%	0	0
EB DAX TL15	1 920.48	+0.21%	0	0
‹‹ First 20    Next 60 ›