The Prague Stock Exchange and RM-System - daily results dne 7.6.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2023  12.6.2023  9.6.2023  8.6.2023 7.6.2023

The Prague Sotck Exchange and RM-System - daily results - 7.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					7 032.00	-4.43%	345 714	49
ALPHABET (GOOGLE)					2 760.00	-3.15%	11 040	4
DEUTSCHE TELEKOM	454.35	-0.15%	99 970	220	453.20	-2.89%	57 830	125
KOMERČNÍ BANKA	673.00	-0.88%	105 374 061	157 293	671.50	-1.25%	3 808 789	5 691
VIG	565.00	0.00%	2 100 834	3 720	567.50	-0.43%	239 183	423
FIO BANKA 5,00/27					9 880.00	-0.30%	69 160	7
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	1.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					132.00	0.00%	0	0
DEUTSCHE BANK AG	234.00	+0.86%	7 020	30	229.90	0.00%	0	0
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
CPI FIM					14.00	0.00%	5 600	400
COLT CZ GROUP SE	595.00	0.00%	956 981	1 608	597.00	0.00%	78 005	131
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
Bezvavlasy	640.00	0.00%	0	0	620.00	0.00%	0	0
ATAS NÁCHOD					750.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
EMAN	86.00	0.00%	0	0	86.00	0.00%	0	0
E4U	179.00	-1.10%	978 185	5 673	178.00	0.00%	10 680	60
FAGRON					240.00	0.00%	0	0
Holcim (Česko)					6 400.00	0.00%	0	0
GEVORKYAN	238.00	0.00%	0	0	240.00	0.00%	0	0
FIXED.ZONE	200.00	0.00%	0	0	193.00	0.00%	0	0
KOFOLA CS	245.00	-0.81%	555 481	2 258	246.00	0.00%	246 020	1 000
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 690.00	0.00%	0	0
MCDONALDS CORP.					6 318.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
JÁCHYMOV PM					660.00	0.00%	0	0
META PLATFORMS					6 000.00	0.00%	12 000	2
NOKIA CORP.	90.94	+1.04%	100 022	1 100	90.00	0.00%	54 138	600
MONETA MONEY BANK	79.10	-1.13%	23 693 419	298 524	79.80	0.00%	364 147	4 567
PILULKA LÉKÁRNY	450.00	0.00%	432 000	960	455.00	0.00%	122 800	270
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›