Hi price, The Prague Stock Exchange dne 7.6.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2023  12.6.2023  9.6.2023  8.6.2023 7.6.2023

The Prague Sotck Exchange and RM-System - daily results - 7.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	6.30	-8.56%	46 455	7 000
EB LUFTHANSA TL07	7.18	+1.13%	0	0
EB DBK TS10	7.54	-2.08%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB DAIMLER TS07	9.94	-12.88%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB PROSIEBEN TS01	10.35	-2.54%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	11.13	+1.74%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB CBK TL04	13.47	+4.91%	0	0
EB EURCZK TS21	14.07	-2.90%	0	0
EB RBI TL03	14.11	+2.92%	0	0
EB DBK TS03	14.45	-1.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›