Top number of shares per day, The Prague Stock Exchange dne 7.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.6.2023 12.6.2023 9.6.2023 8.6.2023 7.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 432 000 | 960 | 455.00 | 0.00% | 122 800 | 270 | ||||||
| RBI | 328.80 | +0.24% | 99 630 | 303 | ||||||||||
| DEUTSCHE TELEKOM | 454.35 | -0.15% | 99 970 | 220 | 453.20 | -2.89% | 57 830 | 125 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 2 053 611 | 200 | ||||||||||
| EB CEZ TL13 | 31.09 | -3.72% | 6 420 | 200 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 1 342 722 | 134 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 139 180 | 134 | ||||||||||
| PRIMOCO UAV SE | 605.00 | +0.83% | 72 600 | 120 | ||||||||||
| E.ON | 273.00 | +2.71% | 30 656 | 113 | ||||||||||
| MONETA MB 8,00/26 | 101.90 | -0.10% | 1 163 433 | 110 | ||||||||||
| COLOSEUM HOLDING | 228.00 | -12.31% | 22 800 | 100 | ||||||||||
| CTP | 302.00 | +0.40% | 30 150 | 100 | ||||||||||
| FACC | 150.00 | -0.92% | 15 000 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 1 002 378 | 95 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.99 | -0.52% | 705 118 | 82 | ||||||||||
| PHILIP MORRIS ČR A | 16 840.00 | +0.12% | 1 176 760 | 70 | 16 800.00 | +0.12% | 1 594 800 | 95 | ||||||
| OMV | 923.00 | -10.61% | 41 259 | 45 | ||||||||||
| EB WTI TL25 | 314.11 | +11.70% | 11 605 | 40 | ||||||||||
| EPH 4,50/25 | 93.50 | 0.00% | 378 100 | 40 | ||||||||||
| DEUTSCHE BANK AG | 234.00 | +0.86% | 7 020 | 30 | 229.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
