The Prague Stock Exchange and RM-System - daily results dne 7.6.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2023  12.6.2023  9.6.2023  8.6.2023 7.6.2023

The Prague Sotck Exchange and RM-System - daily results - 7.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL06	113.29	+2.41%	0	0
EB SIL IC02	524.85	+2.26%	0	0
EB WTI IC03	1 231.01	+1.92%	0	0
EB WTI PC04	1 831.02	+1.92%	0	0
EB KOM TS04	37.40	+1.77%	0	0
EB EGB TL14	24.44	+1.75%	0	0
EB DBK TL08	11.13	+1.74%	0	0
EB RWE TS03	27.96	+1.71%	0	0
EB VOW TL04	203.15	+1.41%	0	0
EB S&P 500 TL03	192.62	+1.37%	0	0
EB DBK TL07	14.87	+1.36%	0	0
EB GLD TL10	735.40	+1.27%	0	0
EB LUFTHANSA TL07	7.18	+1.13%	0	0
EB BMW TL05	123.19	+1.07%	0	0
NOKIA CORP.	90.94	+1.04%	100 022	1 100	90.00	0.00%	54 138	600
EB EGB TL10	44.64	+1.02%	0	0
EB S&P 500 TL02	252.71	+0.98%	0	0
EB EGB TL5	52.76	+0.90%	0	0
EB HENKEL TL05	61.39	+0.89%	0	0
EB BASF TL01	29.88	+0.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›