Hi price, The Prague Stock Exchange dne 7.7.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKLÁRNY KAVALIER | 3 000.00 | +344.00% | 78 000 | 26 | ||||||||||
METALIMEX | 2 905.00 | 0.00% | 2 905 | 1 | ||||||||||
ČESKÁ ZBROJOVKA | 2 600.00 | +196.00% | 260 000 | 100 | ||||||||||
RAKO | 2 550.00 | 0.00% | 56 100 | 22 | ||||||||||
KOMERČNÍ BANKA | 2 525.00 | +100.00% | 4 168 775 | 1 651 | ||||||||||
GRANDHOTEL PUPP | 2 420.00 | +1 000.00% | 29 040 | 12 | ||||||||||
ETA | 2 400.00 | 0.00% | 57 600 | 24 | ||||||||||
SETUZA | 2 350.00 | -167.00% | 86 950 | 37 | ||||||||||
ČESKOMOR.CEMENT | 2 250.00 | -1 000.00% | 0 | 0 | ||||||||||
DEZA | 2 250.00 | -1 000.00% | 47 250 | 21 | ||||||||||
HOTEL ESPLANADE | 2 155.00 | +994.00% | 4 310 | 2 | ||||||||||
LANEX | 2 150.00 | -811.00% | 6 450 | 3 | ||||||||||
HOTEL JALTA | 2 145.00 | +943.00% | 27 885 | 13 | ||||||||||
STOCK PLZEŇ | 2 110.00 | -982.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 070.00 | +981.00% | 24 840 | 12 | ||||||||||
IDEAL STANDARD | 2 060.00 | +986.00% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 2 000.00 | -196.00% | 2 000 | 1 | ||||||||||
KERAM.ZÁV.ZNOJMO | 2 000.00 | 0.00% | 24 000 | 12 | ||||||||||
LIGNA PRAHA | 2 000.00 | -804.00% | 10 000 | 5 | ||||||||||
SOLNÉ MLÝNY | 2 000.00 | 0.00% | 40 000 | 20 | ||||||||||
|