The Prague Stock Exchange and RM-System - daily results dne 7.7.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOS SVITAVY | 133.65 | -1 000.00% | 936 | 7 | ||||||||||
MORAV.KERAM.ZÁVODY | 545.00 | -991.00% | 1 090 | 2 | ||||||||||
HOME | 110.00 | +476.00% | 1 100 | 10 | ||||||||||
SLEZSKÝ KÁMEN | 281.00 | -376.00% | 1 124 | 4 | ||||||||||
PIV.RADEGAST SEDL. | 1 175.00 | 0.00% | 1 175 | 1 | ||||||||||
NEPTUN BYLANY | 86.82 | +999.00% | 1 215 | 14 | ||||||||||
AVICOM JÁNSKÁ | 87.12 | +1 000.00% | 1 220 | 14 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 144.93 | +999.00% | 1 304 | 9 | ||||||||||
LOMBARD INDUSTRIAL | 220.00 | +138.00% | 1 320 | 6 | ||||||||||
BALNEA | 710.00 | +186.00% | 1 420 | 2 | ||||||||||
JIZERSKÉ SKLO | 1 420.00 | -533.00% | 1 420 | 1 | ||||||||||
VÚHŽ | 120.00 | -613.00% | 1 800 | 15 | ||||||||||
CUKRSPOL PRAHA | 139.15 | +1 000.00% | 1 809 | 13 | ||||||||||
STAV.POD.ZLÍN | 115.00 | -800.00% | 1 840 | 16 | ||||||||||
SLÉVÁRNA KUŘIM | 232.00 | +995.00% | 1 856 | 8 | ||||||||||
MASOSPOL PÍSNICE | 189.00 | -1 000.00% | 1 890 | 10 | ||||||||||
SVUS | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
LISOVNY N.HM.VRBNO | 635.00 | +530.00% | 1 905 | 3 | ||||||||||
SOLO | 490.00 | 0.00% | 1 960 | 4 | ||||||||||
JIHOČESKÁ KERAMIKA | 2 000.00 | -196.00% | 2 000 | 1 | ||||||||||
|