The Prague Stock Exchange and RM-System - daily results dne 7.7.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 260.00 | +38.00% | 2 080 | 8 | ||||||||||
| TISK.TEXT.FRÝDLANT | 130.00 | +833.00% | 2 080 | 16 | ||||||||||
| PRIMONA | 140.00 | -572.00% | 2 100 | 15 | ||||||||||
| VÚ TEXT.STR.LIBER. | 213.00 | +966.00% | 2 130 | 10 | ||||||||||
| GALEKO | 1 100.00 | -833.00% | 2 200 | 2 | ||||||||||
| ZZN PARDUBICE | 150.00 | -740.00% | 2 250 | 15 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 377.00 | -980.00% | 2 262 | 6 | ||||||||||
| MILKO | 230.00 | +222.00% | 2 300 | 10 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 480.00 | +84.00% | 2 400 | 5 | ||||||||||
| ÚJI | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
| LIGMET | 267.00 | +987.00% | 2 403 | 9 | ||||||||||
| ČKD POLYSERVIS | 75.00 | +273.00% | 2 550 | 34 | ||||||||||
| CHEMOFOND | 330.00 | +1 000.00% | 2 640 | 8 | ||||||||||
| CENTROPROJEKT ZLÍN | 268.00 | -976.00% | 2 680 | 10 | ||||||||||
| UNION CUKR | 94.05 | +1 000.00% | 2 727 | 29 | ||||||||||
| AIR SPECIÁL | 112.20 | -999.00% | 2 805 | 25 | ||||||||||
| AUTO MOTORS ÚSTÍ | 405.00 | 0.00% | 2 835 | 7 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 124.10 | +999.00% | 2 854 | 23 | ||||||||||
| ENERGOSTROJ. PARD. | 242.00 | +1 000.00% | 2 904 | 12 | ||||||||||
| METALIMEX | 2 905.00 | 0.00% | 2 905 | 1 | ||||||||||
| ||||||||||||||
