Top volume, The Prague Stock Exchange dne 7.7.1994
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 1 050.00 | 0.00% | 5 401 200 | 5 144 | ||||||||||
KOMERČNÍ BANKA | 2 525.00 | +100.00% | 4 168 775 | 1 651 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 3 905 000 | 355 | ||||||||||
KOMERČNÍ BANKA IF | 657.00 | -194.00% | 3 068 847 | 4 671 | ||||||||||
ČEZ | 1 530.00 | +967.00% | 1 996 650 | 1 305 | ||||||||||
SPOŘITELNÍ PRIVAT. | 540.00 | -181.00% | 1 562 220 | 2 893 | ||||||||||
SELIKO OLOMOUC | 1 800.00 | -526.00% | 1 398 600 | 777 | ||||||||||
VODNÍ STAVBY | 1 300.00 | 0.00% | 1 305 200 | 1 004 | ||||||||||
KERAMIKA HOB | 3 500.00 | 0.00% | 1 113 000 | 318 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 695.00 | +296.00% | 1 068 910 | 1 538 | ||||||||||
ČESKÁ SPOŘITELNA | 5 050.00 | -98.00% | 1 060 500 | 210 | ||||||||||
ŠKODA | 529.00 | -18.00% | 929 453 | 1 757 | ||||||||||
1.IF ŽIVNOBANKA | 595.00 | -99.00% | 862 750 | 1 450 | ||||||||||
CUTISIN | 3 000.00 | -338.00% | 720 000 | 240 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 500.00 | -120.00% | 720 000 | 160 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 990.00 | +323.00% | 707 850 | 715 | ||||||||||
IP BANKA | 4 000.00 | -111.00% | 628 000 | 157 | ||||||||||
MORSLEZS.TEPLÁRNY | 945.00 | -550.00% | 608 580 | 644 | ||||||||||
ČKD PRAHA HOLDING | 310.00 | -402.00% | 594 270 | 1 917 | ||||||||||
ČZ STRAKONICE | 400.00 | -243.00% | 580 000 | 1 450 | ||||||||||
|