Top number of shares per day, The Prague Stock Exchange dne 7.7.1994
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 1 050.00 | 0.00% | 5 401 200 | 5 144 | ||||||||||
| KOMERČNÍ BANKA IF | 657.00 | -194.00% | 3 068 847 | 4 671 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 540.00 | -181.00% | 1 562 220 | 2 893 | ||||||||||
| ČKD PRAHA HOLDING | 310.00 | -402.00% | 594 270 | 1 917 | ||||||||||
| ŠKODA | 529.00 | -18.00% | 929 453 | 1 757 | ||||||||||
| KOMERČNÍ BANKA | 2 525.00 | +100.00% | 4 168 775 | 1 651 | ||||||||||
| SG - INDUSTRY | 351.00 | +28.00% | 560 196 | 1 596 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 695.00 | +296.00% | 1 068 910 | 1 538 | ||||||||||
| 1.IF ŽIVNOBANKA | 595.00 | -99.00% | 862 750 | 1 450 | ||||||||||
| ČZ STRAKONICE | 400.00 | -243.00% | 580 000 | 1 450 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 172 770 | 1 329 | ||||||||||
| ČEZ | 1 530.00 | +967.00% | 1 996 650 | 1 305 | ||||||||||
| ST.DLUHOP.5/95 | 100.80 | -1.00% | 562 380 | 1 030 | ||||||||||
| VODNÍ STAVBY | 1 300.00 | 0.00% | 1 305 200 | 1 004 | ||||||||||
| P.I.F. | 376.00 | +134.00% | 366 976 | 976 | ||||||||||
| AERO HOLDING | 210.00 | -94.00% | 199 290 | 949 | ||||||||||
| SELIKO OLOMOUC | 1 800.00 | -526.00% | 1 398 600 | 777 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 990.00 | +323.00% | 707 850 | 715 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 650.00 | 0.00% | 443 300 | 682 | ||||||||||
| BIOCEL | 390.00 | +156.00% | 258 180 | 662 | ||||||||||
| ||||||||||||||
