The Prague Stock Exchange and RM-System - daily results dne 7.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.7.1995 12.7.1995 11.7.1995 10.7.1995 4.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAVEROV | 117.00 | +2.00% | 117 | 1 | ||||||||||
IMPERIAL K.VARY | 2 194.50 | +5.00% | 2 195 | 1 | ||||||||||
BVV BRNO | 2 143.50 | -6.00% | 4 287 | 2 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 490.00 | 0.00% | 980 | 2 | ||||||||||
KRYTINA ŠLAPANICE | 284.00 | -5.00% | 568 | 2 | ||||||||||
JUTA | 805.00 | -3.00% | 1 610 | 2 | ||||||||||
NATURAMYL | 340.00 | 0.00% | 680 | 2 | ||||||||||
ODĚVNÍ PRŮMYSL | 450.00 | +7.00% | 900 | 2 | ||||||||||
METROPROJEKT | 101.00 | +5.00% | 202 | 2 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 330.00 | 0.00% | 660 | 2 | ||||||||||
LES. SPOL.POLIČKA | 462.50 | 0.00% | 925 | 2 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 852.00 | +1.00% | 5 704 | 2 | ||||||||||
DKF HOLDING | 465.00 | -2.00% | 907 | 2 | ||||||||||
VÚZORT | 90.00 | -6.00% | 180 | 2 | ||||||||||
FIRN | 222.00 | 0.00% | 444 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 666.00 | -2.00% | 1 332 | 2 | ||||||||||
PRŮMYSLOVÝ IF | 428.50 | -5.00% | 857 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 1 870.00 | +2.00% | 3 740 | 2 | ||||||||||
PIKAZ PRAHA | 24.00 | -8.00% | 48 | 2 | ||||||||||
KERAM.ZÁV.ZNOJMO | 283.50 | -7.00% | 567 | 2 | ||||||||||
|