Top volume, RM System dne 7.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.7.1995 12.7.1995 11.7.1995 10.7.1995 4.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 2 684.00 | 0.00% | 632 560 | 236 | ||||||||||
PPF INVEST.HOLDING | 388.00 | +1.00% | 387 018 | 1 002 | ||||||||||
KOMERČNÍ BANKA IF | 441.00 | +2.00% | 381 829 | 864 | ||||||||||
IPS SKANSKA | 2 050.00 | +1.00% | 379 005 | 185 | ||||||||||
ČESKÝ HOLDING | 690.00 | -1.00% | 351 547 | 517 | ||||||||||
P.I.F. | 417.00 | 0.00% | 347 156 | 831 | ||||||||||
APOLLÓN HOLDING | 145.00 | +2.00% | 286 947 | 2 014 | ||||||||||
ČEZ | 970.00 | +1.00% | 275 927 | 292 | ||||||||||
SG - INDUSTRY | 293.00 | 0.00% | 251 189 | 852 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | +5.00% | 247 336 | 248 | ||||||||||
HARV.SPOL.FINANČNÍ | 516.00 | 0.00% | 246 395 | 479 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 230.00 | -1.00% | 232 346 | 186 | ||||||||||
YSE-PROFIT | 159.50 | -1.00% | 188 381 | 1 206 | ||||||||||
YSE AKCIONÁŘŮ OPF | 330.00 | +2.00% | 175 479 | 533 | ||||||||||
HARVARD.PRŮM.HOLD. | 491.00 | +1.00% | 163 768 | 334 | ||||||||||
ASSIDOMÄN SEPAP | 1 299.00 | 0.00% | 136 920 | 108 | ||||||||||
PF IKS KB PLUS | 119.00 | -1.00% | 128 850 | 1 170 | ||||||||||
SPOŘITELNÍ PRIVAT. | 366.00 | -3.00% | 122 141 | 334 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 590.00 | -1.00% | 115 780 | 72 | ||||||||||
KOMERČNÍ BANKA | 1 240.00 | -2.00% | 95 518 | 77 | ||||||||||
|