The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOJENSKÉ STAV.PHA | 469.00 | +4.92% | 4 690 | 10 | 440.00 | -6.18% | 6 160 | 14 | ||||||
| PIVOV.STAROBRNO | 535.00 | +4.90% | 16 050 | 30 | 500.00 | +0.70% | 1 998 | 4 | ||||||
| CUKROVAR LITOVEL | 278.00 | +4.90% | 6 394 | 23 | 167.00 | 0.00% | 668 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 556.00 | +4.90% | 0 | 0 | +5.05% | 0 | ||||||||
| ČKD PRAHA DIZ | 279.00 | +4.88% | 0 | 0 | -9.24% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 215.00 | +4.87% | 14 835 | 69 | 206.10 | -2.20% | 7 376 | 37 | ||||||
| YSE AKCIONÁŘŮ OPF | 495.00 | +4.87% | 332 145 | 671 | 480.00 | +0.99% | 104 545 | 221 | ||||||
| SPOFA | 215.00 | +4.87% | 0 | 0 | 177.50 | -0.06% | 355 | 2 | ||||||
| BASK | 562.00 | +4.85% | 0 | 0 | 620.00 | +1.01% | 10 690 | 17 | ||||||
| FATRA | 669.00 | +4.85% | 179 961 | 269 | 645.00 | +0.14% | 20 520 | 32 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.74 | +4.83% | 3 995 | 144 | 25.10 | +0.40% | 3 012 | 120 | ||||||
| MSA | 413.00 | +4.82% | 0 | 0 | 669.00 | +1.07% | 70 799 | 115 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | +4.82% | 67 200 | 24 | 2 750.50 | +3.49% | 21 493 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | +4.77% | 1 710 | 6 | 295.00 | -5.08% | 2 362 | 8 | ||||||
| VULKAN | 242.00 | +4.76% | 0 | 0 | 242.00 | +4.94% | 6 276 | 26 | ||||||
| JÁCHYMOV PM | 289.00 | +4.71% | 0 | 0 | +1.36% | 0 | ||||||||
| ALIACHEM | 201.00 | +4.68% | 83 214 | 414 | 200.50 | +2.02% | 50 575 | 256 | ||||||
| TESLA KARLÍN | 21.00 | +4.52% | 2 100 | 100 | -0.05% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 178.00 | +4.43% | 47 120 | 40 | 1 065.00 | -0.88% | 14 910 | 14 | ||||||
| ENERGOAQUA | 50.00 | +4.42% | 2 100 | 42 | +3.44% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 125.00 | +4.16% | 4 375 | 35 | -6.84% | 0 | ||||||||
| ŠKODA PRAHA | 970.00 | +4.07% | 48 500 | 50 | 1 014.00 | +9.39% | 8 070 | 8 | ||||||
| PROSPERITA IF | 167.00 | +4.04% | 22 044 | 132 | 156.80 | +2.34% | 23 198 | 150 | ||||||
| SETUZA | 1 222.00 | +4.00% | 36 660 | 30 | 1 091.70 | -3.26% | 3 275 | 3 | ||||||
| GEOINDUSTRIA | 49.00 | +3.81% | 1 176 | 24 | +7.40% | 0 | ||||||||
| ŠTI HOLDING | 410.00 | +3.53% | 11 480 | 28 | 410.00 | +5.40% | 43 928 | 108 | ||||||
| JM ENERGETIKA | 2 049.00 | +3.53% | 104 499 | 51 | 1 981.00 | +6.12% | 15 838 | 8 | ||||||
| ČZ STRAKONICE | 62.00 | +3.33% | 2 790 | 45 | +4.49% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 099.00 | +3.28% | 16 485 | 15 | 1 100.00 | +4.91% | 4 400 | 4 | ||||||
| LANEX | 285.00 | +3.26% | 2 850 | 10 | 270.50 | -9.83% | 541 | 2 | ||||||
| VELETRŽNÍ FINANČNÍ | 35.10 | +3.23% | 3 159 | 90 | 35.00 | -5.95% | 6 287 | 181 | ||||||
| THRALL VAGONKA ST. | 65.00 | +3.17% | 1 950 | 30 | +5.84% | 0 | ||||||||
| SM ENERGETIKA | 2 900.00 | +3.01% | 81 200 | 28 | 2 650.50 | +3.49% | 21 204 | 8 | ||||||
| TATRA | 80.00 | +2.96% | 116 560 | 1 457 | 78.00 | -1.71% | 40 501 | 519 | ||||||
| ADAMOVSKÉ STROJ. | 145.00 | +2.83% | 1 450 | 10 | 0.00% | 0 | ||||||||
| SUBTERRA | 227.00 | +2.71% | 16 798 | 74 | 265.00 | +6.42% | 215 710 | 814 | ||||||
| ČESKÝ UPF | 685.00 | +2.69% | 281 535 | 411 | 665.00 | +0.42% | 260 883 | 390 | ||||||
| ARMABETON PRAHA | 165.00 | +2.65% | 165 | 1 | 169.20 | -2.51% | 3 134 | 19 | ||||||
| IPS SKANSKA | 200.00 | +2.56% | 120 000 | 600 | +0.88% | 0 | ||||||||
| SMP CONSTRUCTION | 110.00 | +2.50% | 440 | 4 | 0.00% | 0 | ||||||||
| TONAK | 82.00 | +2.50% | 35 014 | 427 | 68.00 | -9.42% | 2 992 | 44 | ||||||
| CUTISIN | 1 025.00 | +2.50% | 30 750 | 30 | 1 056.00 | +0.19% | 8 385 | 8 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 28.00 | +2.30% | 1 120 | 40 | 21.00 | -0.14% | 840 | 40 | ||||||
| PPF INVEST.HOLDING | 251.00 | +2.03% | 723 382 | 2 882 | 250.00 | +1.68% | 90 560 | 365 | ||||||
| SPOLANA | 156.00 | +1.96% | 7 800 | 50 | 151.00 | -0.38% | 2 989 | 20 | ||||||
| ŽĎAS | 538.00 | +1.89% | 23 672 | 44 | 511.30 | -1.83% | 4 377 | 9 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | +1.85% | 1 320 | 8 | +1.96% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | +1.83% | 174 600 | 90 | 1 920.10 | +4.45% | 40 320 | 21 | ||||||
| EZ PRAHA | 227.00 | +1.79% | 19 522 | 86 | -3.76% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 102.50 | +1.78% | 18 245 | 178 | 100.00 | -0.08% | 48 603 | 482 | ||||||
| PRAŽSKÉ PIVOVARY | 242.00 | +1.68% | 121 000 | 500 | 237.00 | +3.05% | 38 002 | 162 | ||||||
| SG - INDUSTRY | 167.60 | +1.64% | 227 601 | 1 358 | 156.00 | -0.44% | 134 744 | 864 | ||||||
| PODNIKAT.TRŽNÍ PF | 40.65 | +1.62% | 140 486 | 3 456 | 40.10 | +1.01% | 234 450 | 5 735 | ||||||
| IP BANKA | 250.00 | +1.62% | 571 500 | 2 286 | 249.50 | +1.58% | 292 999 | 1 184 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | +1.56% | 9 750 | 15 | 638.10 | +2.73% | 19 143 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | +1.56% | 34 645 | 533 | 61.10 | +2.09% | 4 337 | 70 | ||||||
| PRIOR IK | 264.00 | +1.53% | 7 392 | 28 | 243.10 | -1.57% | 1 945 | 8 | ||||||
| LÉČIVA PRAHA | 2 205.00 | +1.51% | 1 472 940 | 668 | 2 166.10 | +0.58% | 49 807 | 23 | ||||||
| SEVEROČ. VOD.A KAN | 1 270.00 | +1.51% | 13 970 | 11 | 1 185.30 | -1.23% | 11 853 | 10 | ||||||
| JIHOSTROJ | 209.00 | +1.45% | 52 668 | 252 | 210.20 | -0.50% | 20 600 | 98 | ||||||
| ||||||||||||||
