Hi price, The Prague Stock Exchange dne 7.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 17.66 | +4.99% | 971 | 55 | -5.26% | 0 | ||||||||
| K.S.I.O.-1.PF | 17.95 | +4.97% | 0 | 0 | +2.70% | 0 | ||||||||
| LANAREST BRNO | 18.20 | 0.00% | 0 | 0 | 20.00 | +0.70% | 2 520 | 126 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | +5.00% | 0 | 0 | 19.00 | +5.55% | 11 400 | 600 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 19.49 | +4.95% | 0 | 0 | 26.10 | +2.19% | 392 | 15 | ||||||
| MILETA | 20.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| KUNZ HRANICE | 20.26 | -4.97% | 0 | 0 | 15.20 | -5.00% | 213 | 14 | ||||||
| ATEKO | 20.33 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TESLA KARLÍN | 21.00 | +4.52% | 2 100 | 100 | -0.05% | 0 | ||||||||
| CIDEM HRANICE | 21.00 | -2.09% | 1 050 | 50 | 23.00 | -4.16% | 1 840 | 80 | ||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 63 | 3 | +26.58% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 21.48 | +4.98% | 430 | 20 | 0.00% | 0 | ||||||||
| FERRUM | 21.85 | 0.00% | 0 | 0 | 24.00 | 0.00% | 672 | 28 | ||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 23.02 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| ||||||||||||||
