The Prague Stock Exchange and RM-System - daily results dne 7.7.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.1997  10.7.1997  9.7.1997  8.7.1997 7.7.1997

The Prague Sotck Exchange and RM-System - daily results - 7.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						-9.09%	0
AGROVYSOČINA						0.00%	0
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.	63.18	-4.99%	0	0		+5.26%	0
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	26.00	0.00%	0	0		+3.14%	0
AGT						-8.33%	0
AIR SPECIÁL	30.99	0.00%	0	0		-1.62%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					33.50	+2.20%	4 637	135
AKRO OPF PROG.SPOL					28.10	-0.72%	864	30
ALBATROS						0.00%	0
ALIACHEM	201.00	+4.68%	83 214	414	200.50	+2.02%	50 575	256
ALIBONA LITOVEL						0.00%	0
ALLFROST						+4.34%	0
ALMET	346.00	0.00%	0	0		0.00%	0
ALPHA-EFFECT	708.00	+0.14%	346 920	490	667.20	-0.34%	204 750	292
ALPINE-IPS OSTRAVA	209.00	0.00%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›