The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 77.70 | +5.00% | 1 399 | 18 | 76.00 | -4.70% | 760 | 10 | ||||||
| KRUŠNOH.STROJ.MOST | 35.15 | -5.00% | 1 406 | 40 | +1.28% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 145.00 | +2.83% | 1 450 | 10 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 102.60 | +1.08% | 1 642 | 16 | +0.58% | 0 | ||||||||
| KOLORA SEMILY | 38.00 | -5.00% | 1 672 | 44 | 36.00 | -1.90% | 1 188 | 33 | ||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | +4.77% | 1 710 | 6 | 295.00 | -5.08% | 2 362 | 8 | ||||||
| PORCEL.MANUFAKTURA | 865.00 | +1.05% | 1 730 | 2 | 0.00% | 0 | ||||||||
| ZVU | 14.65 | +4.94% | 1 802 | 123 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 30.16 | -4.97% | 1 810 | 60 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 36.83 | -4.97% | 1 842 | 50 | +1.21% | 0 | ||||||||
| THRALL VAGONKA ST. | 65.00 | +3.17% | 1 950 | 30 | +5.84% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 181.00 | -0.54% | 1 991 | 11 | 172.40 | +0.98% | 3 103 | 18 | ||||||
| ENERGOAQUA | 50.00 | +4.42% | 2 100 | 42 | +3.44% | 0 | ||||||||
| TESLA KARLÍN | 21.00 | +4.52% | 2 100 | 100 | -0.05% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 199.00 | -3.55% | 2 199 | 1 | 2 400.00 | +0.77% | 26 160 | 11 | ||||||
| TOMA | 28.00 | -0.35% | 2 240 | 80 | +5.90% | 0 | ||||||||
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 2 255 | 5 | 480.00 | 0.00% | 960 | 2 | ||||||
| TRIOLA | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 256.00 | -4.83% | 2 304 | 9 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 154.00 | -0.64% | 2 310 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
