Top volume, RM System dne 7.7.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 251.00 | +2.03% | 723 382 | 2 882 | 250.00 | +1.68% | 90 560 | 365 | ||||||
| AGB, PODÍLOVÝ FOND | 721.00 | +0.41% | 598 430 | 830 | 712.50 | -0.26% | 90 088 | 127 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 138 880 | 1 984 | 69.70 | +0.40% | 88 564 | 1 269 | ||||||
| PF PROSPERITY 1.IN | 150.00 | -0.06% | 161 700 | 1 078 | 150.30 | +3.60% | 88 213 | 575 | ||||||
| ČESKÁ ZBROJOVKA | 1 910.00 | 0.00% | 80 220 | 42 | 1 892.50 | +0.16% | 84 724 | 45 | ||||||
| KVANTO OTEVŘENÝ PF | 286.10 | +1.25% | 84 116 | 294 | ||||||||||
| I.EPIC HOLDING | 165.00 | +1.08% | 79 200 | 480 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | -3.10% | 46 000 | 92 | 507.50 | +5.35% | 78 879 | 154 | ||||||
| ČESKÝ HOLDING | 113.50 | +0.44% | 53 913 | 475 | 108.00 | -0.29% | 77 706 | 693 | ||||||
| ASSIDOMÄN SEPAP | 1 366.00 | +0.58% | 312 814 | 229 | 1 345.00 | +3.81% | 71 447 | 53 | ||||||
| MSA | 413.00 | +4.82% | 0 | 0 | 669.00 | +1.07% | 70 799 | 115 | ||||||
| RAIFFEISEN ALFA PF | 190.00 | -4.54% | 70 485 | 381 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | -2.77% | 136 850 | 391 | 344.00 | -0.06% | 68 362 | 199 | ||||||
| PIVOVARSKÝ HOLDING | 820.00 | 0.00% | 0 | 0 | 840.00 | +1.16% | 67 347 | 82 | ||||||
| KAUČUK GROUP | 1 323.00 | +0.53% | 463 050 | 350 | 1 310.00 | +1.85% | 67 256 | 51 | ||||||
| VÝBĚROVÝ IPF | 50.00 | +2.87% | 62 358 | 1 253 | ||||||||||
| HARVARD.PRŮM.HOLD. | 104.60 | -0.57% | 104 809 | 1 002 | 102.20 | +0.93% | 61 123 | 597 | ||||||
| JÄKL KARVINÁ | 82.10 | 0.00% | 0 | 0 | 86.60 | +8.30% | 56 296 | 556 | ||||||
| SČ ENERGETIKA | 1 995.00 | +5.00% | 79 800 | 40 | 1 980.00 | +9.69% | 55 286 | 28 | ||||||
| ALIACHEM | 201.00 | +4.68% | 83 214 | 414 | 200.50 | +2.02% | 50 575 | 256 | ||||||
| ||||||||||||||
