The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 108.00 | 0.00% | 972 | 9 | 132.00 | +1.66% | 4 092 | 31 | ||||||
| ENERGOPROJEKT PHA | 94.50 | +0.53% | 945 | 10 | +4.43% | 0 | ||||||||
| LANEX | 285.00 | +3.26% | 2 850 | 10 | 270.50 | -9.83% | 541 | 2 | ||||||
| INTERKUPON HOLDING | 59.13 | 0.00% | 591 | 10 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 469.00 | +4.92% | 4 690 | 10 | 440.00 | -6.18% | 6 160 | 14 | ||||||
| ADAMOVSKÉ STROJ. | 145.00 | +2.83% | 1 450 | 10 | 0.00% | 0 | ||||||||
| BOPO | 39.69 | +5.00% | 397 | 10 | +66.18% | 0 | ||||||||
| ETA | 360.00 | -0.82% | 3 600 | 10 | -2.68% | 0 | ||||||||
| TRIOLA | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 270.00 | -4.92% | 2 700 | 10 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 181.00 | -0.54% | 1 991 | 11 | 172.40 | +0.98% | 3 103 | 18 | ||||||
| SEVEROČ. VOD.A KAN | 1 270.00 | +1.51% | 13 970 | 11 | 1 185.30 | -1.23% | 11 853 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 51.30 | -5.00% | 616 | 12 | -1.79% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 55.60 | -4.98% | 667 | 12 | 50.00 | -3.21% | 450 | 9 | ||||||
| SKLÁRNY KAVALIER | 1 762.00 | +0.68% | 22 906 | 13 | -0.10% | 0 | ||||||||
| BVV BRNO | 2 315.00 | +0.65% | 30 095 | 13 | 2 274.50 | +0.78% | 6 824 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 1 925.00 | +1.31% | 26 950 | 14 | 1 900.00 | 0.00% | 16 650 | 9 | ||||||
| IF ENERGETIKY | 567.00 | +0.71% | 8 505 | 15 | 534.10 | -0.28% | 2 671 | 5 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | +1.56% | 9 750 | 15 | 638.10 | +2.73% | 19 143 | 30 | ||||||
| MOTOKOV PRAHA | 154.00 | -0.64% | 2 310 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
