The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 55.60 | -4.98% | 667 | 12 | 50.00 | -3.21% | 450 | 9 | ||||||
| STROJ. CHRUSTENICE | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 6.86 | -4.98% | 0 | 0 | +3.35% | 0 | ||||||||
| FAB | 2 038.00 | -4.98% | 0 | 0 | 2 062.50 | -1.78% | 4 125 | 2 | ||||||
| ÚVMV CONSULTING | 40.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VINIUM | 53.95 | -4.98% | 5 125 | 95 | -10.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 55.06 | -4.98% | 0 | 0 | -0.08% | 0 | ||||||||
| HOLCIM ČESKO | 343.00 | -4.98% | 0 | 0 | +0.30% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 44.81 | -4.98% | 0 | 0 | -5.24% | 0 | ||||||||
| MILO OLOMOUC | 762.00 | -4.98% | 6 096 | 8 | 730.10 | -3.05% | 4 530 | 6 | ||||||
| ROUDNIC.STROJ.A SL | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 40.38 | -4.98% | 0 | 0 | 42.30 | +0.23% | 2 834 | 67 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 401.00 | -4.97% | 0 | 0 | 550.50 | -0.09% | 3 303 | 6 | ||||||
| ROMO FULNEK | 25.81 | -4.97% | 0 | 0 | +6.25% | 0 | ||||||||
| KUNZ HRANICE | 20.26 | -4.97% | 0 | 0 | 15.20 | -5.00% | 213 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 36.83 | -4.97% | 1 842 | 50 | +1.21% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 30.16 | -4.97% | 1 810 | 60 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 24.70 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| APOLLÓN HOLDING | 14.59 | -4.95% | 0 | 0 | 15.00 | -6.25% | 3 780 | 252 | ||||||
| BIVOJ OPAVA | 51.97 | -4.95% | 52 | 1 | +1.11% | 0 | ||||||||
| ||||||||||||||
