Hi price, The Prague Stock Exchange dne 7.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.7.1998 10.7.1998 9.7.1998 8.7.1998 7.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.42 | 0.00% | 0 | 0 | 4.50 | -1.09% | 25 200 | 5 600 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.47 | +4.94% | 11 470 | 1 000 | 10.00 | -7.49% | 53 470 | 5 347 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.50 | -3.97% | 1 711 | 118 | 14.40 | -1.46% | 5 910 | 400 | ||||||
| ZBROJOVKA VSETÍN | 16.25 | 0.00% | 0 | 0 | 20.20 | +2.02% | 11 855 | 587 | ||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 20.00 | +6.83% | 9 600 | 480 | ||||||
| PBS BRNO DIZ | 18.90 | +4.70% | 1 134 | 60 | 18.90 | +5.13% | 22 400 | 1 127 | ||||||
| ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 0.00 | -24.49% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 0.00 | -2.31% | 0 | 0 | ||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 23.30 | 0.00% | 699 | 30 | ||||||
| TEREOS TTD | 23.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 24.51 | -2.54% | 17 157 | 700 | 24.50 | -4.82% | 20 538 | 840 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 35.00 | +8.59% | 18 905 | 544 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.01 | 0.00% | 0 | 0 | 26.10 | +0.23% | 3 758 | 144 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| AERO HOLDING | 29.00 | -3.33% | 62 060 | 2 140 | 27.80 | +7.34% | 11 892 | 426 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -8.62% | 0 | 0 | ||||||
| AGS JIČÍN | 32.33 | 0.00% | 0 | 0 | 40.00 | +9.08% | 5 016 | 120 | ||||||
| SVIT ZLÍN | 33.00 | -2.94% | 396 | 12 | 35.00 | +1.14% | 2 583 | 73 | ||||||
| FERONA | 33.00 | 0.00% | 0 | 0 | 35.00 | +7.06% | 4 637 | 127 | ||||||
| ZETOR | 33.60 | 0.00% | 0 | 0 | 33.00 | +9.27% | 3 135 | 95 | ||||||
| ŠKODA LIAZ | 33.92 | 0.00% | 0 | 0 | 35.10 | 0.00% | 632 | 18 | ||||||
| TOVÁR.MLÝN.STROJŮ | 35.50 | 0.00% | 0 | 0 | 32.10 | +4.66% | 1 926 | 60 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.21 | 0.00% | 0 | 0 | 40.20 | -0.14% | 803 | 20 | ||||||
| TESLA LANŠKROUN | 36.63 | 0.00% | 0 | 0 | 37.60 | +1.07% | 2 707 | 72 | ||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 39.50 | +1.54% | 1 422 | 36 | ||||||
| JITONA | 37.10 | +0.27% | 223 | 6 | 45.50 | +1.86% | 727 | 16 | ||||||
| SLEZAN FRÝDEK-MÍS. | 37.96 | -4.98% | 0 | 0 | 42.20 | 0.00% | 3 292 | 78 | ||||||
| JITEX PÍSEK | 38.00 | 0.00% | 266 | 7 | 41.00 | +4.28% | 872 | 22 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | -0.83% | 912 | 24 | 0.00 | +0.70% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 42.21 | +5.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 39.00 | -9.30% | 3 744 | 96 | ||||||
| KARLOVAR. PORCELÁN | 44.01 | 0.00% | 0 | 0 | 46.00 | -2.12% | 414 | 9 | ||||||
| THRALL VAGONKA ST. | 45.10 | +0.66% | 1 624 | 36 | 50.00 | -1.36% | 2 998 | 62 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 630 | 14 | ||||||
| ENERGOAQUA | 48.10 | 0.00% | 0 | 0 | 50.20 | 0.00% | 7 630 | 152 | ||||||
| OMNIPOL | 48.12 | -3.76% | 48 | 1 | 55.10 | 0.00% | 1 818 | 33 | ||||||
| TREND V.I.F. PRAHA | 48.30 | +5.00% | 0 | 0 | 50.50 | +1.37% | 10 406 | 204 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 53.00 | +0.64% | 1 395 | 27 | ||||||
| ŽOS NYMBURK | 53.39 | -4.98% | 0 | 0 | 0.00 | +1.20% | 0 | 0 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 23.00 | 0.00% | 529 | 23 | ||||||
| ČMD | 55.00 | 0.00% | 1 320 | 24 | 55.30 | +3.61% | 92 888 | 1 628 | ||||||
| ČKD DUKLA PRAHA | 55.06 | -4.98% | 4 405 | 80 | 45.10 | 0.00% | 361 | 8 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +8.83% | 0 | 0 | ||||||
| TOMA | 55.50 | +0.54% | 13 598 | 245 | 56.30 | -1.90% | 4 660 | 83 | ||||||
| JÄKL KARVINÁ | 56.00 | +1.81% | 224 | 4 | 58.20 | +2.00% | 581 | 10 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.52 | 0.00% | 0 | 0 | 59.00 | -8.53% | 10 356 | 175 | ||||||
| ČS.PLAVBA LABSKÁ | 59.07 | -4.98% | 0 | 0 | 60.00 | +3.31% | 9 853 | 168 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 61.80 | 0.00% | 0 | 0 | 0.00 | -51.70% | 0 | 0 | ||||||
| MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 58.00 | -5.15% | 580 | 10 | ||||||
| PLYNOSTAV PARDUB. | 62.21 | 0.00% | 0 | 0 | 60.20 | -7.38% | 602 | 10 | ||||||
| ||||||||||||||
