The Prague Stock Exchange and RM-System - daily results dne 7.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.7.1998 10.7.1998 9.7.1998 8.7.1998 7.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 70.35 | +5.00% | 0 | 0 | 67.90 | +2.00% | 118 883 | 1 611 | ||||||
| TREND V.I.F. PRAHA | 48.30 | +5.00% | 0 | 0 | 50.50 | +1.37% | 10 406 | 204 | ||||||
| MEOPTA PŘEROV | 42.21 | +5.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
| ČEDOK | 241.70 | +4.99% | 0 | 0 | 280.00 | +9.80% | 1 120 | 4 | ||||||
| ČECHOFRACHT | 1 093.00 | +4.99% | 0 | 0 | 1 229.00 | +9.97% | 2 458 | 2 | ||||||
| KIF MOST | 90.11 | +4.99% | 0 | 0 | 91.00 | 0.00% | 1 729 | 19 | ||||||
| ENERGOMONTÁŽE LIB. | 239.70 | +4.99% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| VLNAP | 114.04 | +4.99% | 0 | 0 | 120.50 | +1.35% | 29 699 | 250 | ||||||
| BIŽUTERIE ČS.MINC | 348.70 | +4.99% | 0 | 0 | 373.60 | -0.05% | 3 734 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 94.95 | +4.99% | 3 988 | 42 | 97.00 | +7.15% | 40 355 | 423 | ||||||
| FATRA | 413.90 | +4.99% | 0 | 0 | 345.10 | +0.60% | 6 212 | 18 | ||||||
| ŠTI HOLDING | 584.50 | +4.99% | 0 | 0 | 553.20 | +0.35% | 22 128 | 40 | ||||||
| JÁCHYMOV PM | 408.50 | +4.98% | 0 | 0 | 431.50 | +5.16% | 6 468 | 15 | ||||||
| BIOSTER. | 575.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 62.97 | +4.98% | 0 | 0 | 0.00 | -43.45% | 0 | 0 | ||||||
| TON | 205.00 | +4.97% | 0 | 0 | 212.30 | +0.96% | 1 696 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 285.50 | +4.96% | 3 773 825 | 13 495 | 282.10 | +0.05% | 738 921 | 2 794 | ||||||
| PARAMO | 281.10 | +4.96% | 62 123 | 221 | 269.00 | +0.98% | 14 940 | 55 | ||||||
| AGROBANKA PRAHA | 11.47 | +4.94% | 11 470 | 1 000 | 10.00 | -7.49% | 53 470 | 5 347 | ||||||
| MADETA | 351.00 | +4.80% | 23 166 | 66 | 350.00 | +1.69% | 7 133 | 21 | ||||||
| ARMABETON PRAHA | 88.00 | +4.76% | 4 400 | 50 | 83.90 | -22.45% | 2 202 | 26 | ||||||
| ČESKOMORAVSKÝ LEN | 268.00 | +4.72% | 7 772 | 29 | 208.60 | -9.34% | 3 753 | 18 | ||||||
| PBS BRNO DIZ | 18.90 | +4.70% | 1 134 | 60 | 18.90 | +5.13% | 22 400 | 1 127 | ||||||
| DEZA | 1 330.00 | +4.39% | 66 500 | 50 | 0.00 | -2.53% | 0 | 0 | ||||||
| TATRA | 65.00 | +4.00% | 8 385 | 129 | 60.00 | -2.76% | 15 804 | 261 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 953.00 | +3.58% | 681 181 | 705 | 939.00 | +2.44% | 593 170 | 635 | ||||||
| VÍTKOVICE | 145.00 | +3.42% | 10 440 | 72 | 140.30 | +1.80% | 29 879 | 212 | ||||||
| EZ PRAHA | 280.00 | +2.94% | 168 000 | 600 | 0.00 | -4.43% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.70 | +2.93% | 13 113 | 90 | 141.50 | -0.68% | 37 778 | 267 | ||||||
| KABLO ELEKTRO | 1 001.00 | +2.66% | 43 043 | 43 | 970.00 | +6.41% | 19 891 | 21 | ||||||
| IF ENERGETIKY | 821.00 | +2.62% | 4 105 | 5 | 885.00 | +6.22% | 29 927 | 35 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | +2.45% | 5 250 | 3 | 1 638.10 | +0.43% | 22 626 | 14 | ||||||
| MOTORPAL | 125.00 | +2.45% | 1 750 | 14 | 123.50 | +3.02% | 3 315 | 27 | ||||||
| ŽELEZÁRNY CHOMUTOV | 900.00 | +2.27% | 7 200 | 8 | 905.10 | +0.30% | 120 395 | 133 | ||||||
| ZČ ENERGETIKA | 2 002.00 | +2.24% | 16 016 | 8 | 2 001.00 | -0.24% | 14 002 | 7 | ||||||
| IF JABLONECKÁ BIŽ. | 185.13 | +2.21% | 18 513 | 100 | 182.20 | +4.08% | 29 100 | 148 | ||||||
| TMP-TEL. MONTÁŽE | 2 247.00 | +2.13% | 69 657 | 31 | 2 250.00 | +1.93% | 122 638 | 55 | ||||||
| PF PRAVID.PŘ. 1.IN | 337.00 | +2.12% | 1 188 599 | 3 527 | 340.00 | -1.43% | 840 470 | 2 536 | ||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | +2.10% | 16 490 | 17 | 0.00 | -1.10% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 301.10 | +2.06% | 766 300 | 2 545 | 288.80 | -6.54% | 25 085 | 90 | ||||||
| ZBROJOVKA BRNO | 63.00 | +2.04% | 1 323 | 21 | 72.00 | +4.34% | 10 656 | 148 | ||||||
| UNITED ENERGY | 757.00 | +2.02% | 18 168 | 24 | 0.00 | +6.50% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 320.00 | +1.97% | 2 560 | 8 | 0.00 | +80.72% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 145.00 | +1.96% | 147 900 | 1 020 | 135.10 | +3.85% | 187 378 | 1 264 | ||||||
| JÄKL KARVINÁ | 56.00 | +1.81% | 224 | 4 | 58.20 | +2.00% | 581 | 10 | ||||||
| MORSLEZS.TEPLÁRNY | 657.00 | +1.70% | 11 826 | 18 | 780.00 | +0.27% | 106 601 | 137 | ||||||
| ALIACHEM | 182.00 | +1.67% | 654 436 | 3 584 | 180.00 | +1.24% | 295 516 | 1 612 | ||||||
| VČ ENERGETIKA | 1 500.00 | +1.55% | 34 058 | 23 | 1 480.00 | +0.43% | 42 728 | 29 | ||||||
| IF OBCHODU | 721.00 | +1.54% | 17 304 | 24 | 710.10 | +1.48% | 77 657 | 109 | ||||||
| ČSOB SVĚT.AKC.OPF | 272.00 | +1.49% | 4 080 | 15 | 280.00 | +0.86% | 346 454 | 1 249 | ||||||
| MORAVSKÉ NAFT.DOLY | 810.00 | +1.25% | 4 860 | 6 | 790.00 | -0.59% | 11 060 | 14 | ||||||
| 1.IF ŽIVNOBANKA | 415.00 | +1.21% | 169 735 | 409 | 414.80 | -0.83% | 199 205 | 487 | ||||||
| YSE AKCIONÁŘŮ OPF | 607.00 | +1.16% | 592 432 | 976 | 600.00 | +0.75% | 300 730 | 500 | ||||||
| PF MAJETKU 1.IN | 271.10 | +1.15% | 34 430 | 127 | 270.10 | -0.16% | 40 260 | 150 | ||||||
| SM PLYNÁRENSKÁ | 1 582.00 | +1.02% | 82 264 | 52 | 0.00 | -1.45% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 811.00 | +0.99% | 45 416 | 56 | 762.20 | -0.78% | 82 425 | 103 | ||||||
| LÉČIVA PRAHA | 2 505.00 | +0.92% | 97 695 | 39 | 2 478.10 | -1.23% | 63 915 | 26 | ||||||
| MORAVSKOSLEZ. UPF | 843.00 | +0.83% | 42 150 | 50 | 840.00 | +0.24% | 62 347 | 75 | ||||||
| BOHEMIA VENTURE | 170.13 | +0.80% | 17 864 | 105 | 163.70 | +0.39% | 49 858 | 299 | ||||||
| PHILIP MORRIS ČR A | 8 350.00 | +0.73% | 400 800 | 48 | 8 000.00 | -0.10% | 40 000 | 5 | ||||||
| ||||||||||||||
