Hi price, The Prague Stock Exchange dne 7.7.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.7.1998 10.7.1998 9.7.1998 8.7.1998 7.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 32.33 | 0.00% | 0 | 0 | 40.00 | +9.08% | 5 016 | 120 | ||||||
| SVIT ZLÍN | 33.00 | -2.94% | 396 | 12 | 35.00 | +1.14% | 2 583 | 73 | ||||||
| FERONA | 33.00 | 0.00% | 0 | 0 | 35.00 | +7.06% | 4 637 | 127 | ||||||
| ZETOR | 33.60 | 0.00% | 0 | 0 | 33.00 | +9.27% | 3 135 | 95 | ||||||
| ŠKODA LIAZ | 33.92 | 0.00% | 0 | 0 | 35.10 | 0.00% | 632 | 18 | ||||||
| TOVÁR.MLÝN.STROJŮ | 35.50 | 0.00% | 0 | 0 | 32.10 | +4.66% | 1 926 | 60 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.21 | 0.00% | 0 | 0 | 40.20 | -0.14% | 803 | 20 | ||||||
| TESLA LANŠKROUN | 36.63 | 0.00% | 0 | 0 | 37.60 | +1.07% | 2 707 | 72 | ||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 39.50 | +1.54% | 1 422 | 36 | ||||||
| JITONA | 37.10 | +0.27% | 223 | 6 | 45.50 | +1.86% | 727 | 16 | ||||||
| SLEZAN FRÝDEK-MÍS. | 37.96 | -4.98% | 0 | 0 | 42.20 | 0.00% | 3 292 | 78 | ||||||
| JITEX PÍSEK | 38.00 | 0.00% | 266 | 7 | 41.00 | +4.28% | 872 | 22 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | -0.83% | 912 | 24 | 0.00 | +0.70% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 42.21 | +5.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 39.00 | -9.30% | 3 744 | 96 | ||||||
| KARLOVAR. PORCELÁN | 44.01 | 0.00% | 0 | 0 | 46.00 | -2.12% | 414 | 9 | ||||||
| THRALL VAGONKA ST. | 45.10 | +0.66% | 1 624 | 36 | 50.00 | -1.36% | 2 998 | 62 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
