The Prague Stock Exchange and RM-System - daily results dne 7.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.7.1998 10.7.1998 9.7.1998 8.7.1998 7.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 88.00 | +4.76% | 4 400 | 50 | 83.90 | -22.45% | 2 202 | 26 | ||||||
| ČESKOMORAVSKÝ LEN | 268.00 | +4.72% | 7 772 | 29 | 208.60 | -9.34% | 3 753 | 18 | ||||||
| PBS BRNO DIZ | 18.90 | +4.70% | 1 134 | 60 | 18.90 | +5.13% | 22 400 | 1 127 | ||||||
| DEZA | 1 330.00 | +4.39% | 66 500 | 50 | 0.00 | -2.53% | 0 | 0 | ||||||
| TATRA | 65.00 | +4.00% | 8 385 | 129 | 60.00 | -2.76% | 15 804 | 261 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 953.00 | +3.58% | 681 181 | 705 | 939.00 | +2.44% | 593 170 | 635 | ||||||
| VÍTKOVICE | 145.00 | +3.42% | 10 440 | 72 | 140.30 | +1.80% | 29 879 | 212 | ||||||
| EZ PRAHA | 280.00 | +2.94% | 168 000 | 600 | 0.00 | -4.43% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.70 | +2.93% | 13 113 | 90 | 141.50 | -0.68% | 37 778 | 267 | ||||||
| KABLO ELEKTRO | 1 001.00 | +2.66% | 43 043 | 43 | 970.00 | +6.41% | 19 891 | 21 | ||||||
| IF ENERGETIKY | 821.00 | +2.62% | 4 105 | 5 | 885.00 | +6.22% | 29 927 | 35 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | +2.45% | 5 250 | 3 | 1 638.10 | +0.43% | 22 626 | 14 | ||||||
| MOTORPAL | 125.00 | +2.45% | 1 750 | 14 | 123.50 | +3.02% | 3 315 | 27 | ||||||
| ŽELEZÁRNY CHOMUTOV | 900.00 | +2.27% | 7 200 | 8 | 905.10 | +0.30% | 120 395 | 133 | ||||||
| ZČ ENERGETIKA | 2 002.00 | +2.24% | 16 016 | 8 | 2 001.00 | -0.24% | 14 002 | 7 | ||||||
| IF JABLONECKÁ BIŽ. | 185.13 | +2.21% | 18 513 | 100 | 182.20 | +4.08% | 29 100 | 148 | ||||||
| TMP-TEL. MONTÁŽE | 2 247.00 | +2.13% | 69 657 | 31 | 2 250.00 | +1.93% | 122 638 | 55 | ||||||
| PF PRAVID.PŘ. 1.IN | 337.00 | +2.12% | 1 188 599 | 3 527 | 340.00 | -1.43% | 840 470 | 2 536 | ||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | +2.10% | 16 490 | 17 | 0.00 | -1.10% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 301.10 | +2.06% | 766 300 | 2 545 | 288.80 | -6.54% | 25 085 | 90 | ||||||
| ||||||||||||||
