The Prague Stock Exchange and RM-System - daily results dne 7.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.7.1998 10.7.1998 9.7.1998 8.7.1998 7.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 89.00 | +11.25% | 89 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 543.10 | 0.00% | 543 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 103.00 | -9.64% | 103 | 1 | ||||||||||
| ROMO FULNEK | 23.00 | +4.54% | 23 | 1 | ||||||||||
| SOLNÉ MLÝNY | 90.00 | -9.09% | 90 | 1 | ||||||||||
| VERTEX | 1 727.00 | -12.55% | 138 160 | 80 | 1 830.00 | +3.09% | 1 830 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 869.00 | 0.00% | 0 | 0 | 974.00 | 0.00% | 974 | 1 | ||||||
| FORTUNA HOTELS | 989.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 955 | 1 | ||||||
| ZVVZ | 299.00 | +0.67% | 11 960 | 40 | 258.00 | +9.70% | 516 | 2 | ||||||
| STROJPLAST | 36.00 | 0.00% | 72 | 2 | ||||||||||
| ŠKODA PRAHA | 422.80 | 0.00% | 0 | 0 | 400.00 | -2.43% | 800 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 2 100.00 | -5.61% | 4 200 | 2 | ||||||
| SIL.STAVITEL. PHA | 56.50 | +4.62% | 113 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 433.50 | 0.00% | 0 | 0 | 464.00 | +1.31% | 928 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 2 200 | 1 | 2 150.00 | -2.27% | 4 300 | 2 | ||||||
| INTEX | 29.00 | +8.61% | 58 | 2 | ||||||||||
| IMPERIAL K. VARY | 197.00 | +1.80% | 394 | 2 | ||||||||||
| IDEAL STANDARD | 101.00 | +0.33% | 202 | 2 | ||||||||||
| LESY MĚLNÍK | 30.00 | 0.00% | 60 | 2 | ||||||||||
| STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| ||||||||||||||
