The Prague Stock Exchange and RM-System - daily results dne 7.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.7.1998 10.7.1998 9.7.1998 8.7.1998 7.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 1 727.00 | -12.55% | 138 160 | 80 | 1 830.00 | +3.09% | 1 830 | 1 | ||||||
| ARCELORMITTAL | 306.50 | -6.26% | 131 410 | 408 | 320.00 | +0.52% | 76 893 | 244 | ||||||
| KOMERČNÍ BANKA IF | 546.00 | -5.69% | 726 218 | 1 281 | 550.10 | -1.78% | 452 130 | 803 | ||||||
| IVAX - CR | 957.60 | -5.00% | 19 152 | 20 | 930.00 | +1.01% | 62 849 | 68 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | -5.00% | 7 600 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 596.60 | -5.00% | 0 | 0 | 548.00 | +6.12% | 4 237 | 8 | ||||||
| VODNÍ STAVBY | 433.20 | -5.00% | 0 | 0 | 479.00 | -2.09% | 11 094 | 26 | ||||||
| IRIDIUM INVEST | 996.60 | -4.99% | 0 | 0 | ||||||||||
| VULKAN | 168.05 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 480 | 8 | ||||||
| SETUZA | 768.60 | -4.99% | 0 | 0 | 750.00 | -1.82% | 35 148 | 46 | ||||||
| VÁLCOVNY PLECHU | 128.62 | -4.99% | 0 | 0 | 128.00 | -2.35% | 3 650 | 28 | ||||||
| OKD | 154.77 | -4.99% | 19 811 | 128 | 147.30 | -3.06% | 108 754 | 736 | ||||||
| OSTROJ | 64.08 | -4.99% | 0 | 0 | 54.00 | -5.16% | 3 816 | 70 | ||||||
| ČKD PRAHA HOLDING | 707.80 | -4.99% | 0 | 0 | 706.90 | +0.81% | 94 750 | 133 | ||||||
| ELEKTRÁRNA KOLÍN | 115.62 | -4.99% | 809 | 7 | 120.10 | -5.84% | 6 005 | 50 | ||||||
| ČS.PLAVBA LABSKÁ | 59.07 | -4.98% | 0 | 0 | 60.00 | +3.31% | 9 853 | 168 | ||||||
| ČKD DUKLA PRAHA | 55.06 | -4.98% | 4 405 | 80 | 45.10 | 0.00% | 361 | 8 | ||||||
| KRÁLOVOPOLSKÁ | 74.85 | -4.98% | 1 198 | 16 | 80.00 | -1.46% | 8 356 | 106 | ||||||
| MORAV.CHEMIC. ZÁV. | 259.10 | -4.98% | 0 | 0 | 0.00 | -0.72% | 0 | 0 | ||||||
| PROSPERITA IF | 407.60 | -4.98% | 0 | 0 | 361.50 | -7.54% | 124 903 | 337 | ||||||
| ||||||||||||||
