Hi price, RM System dne 7.7.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.1999  12.7.1999  9.7.1999  8.7.1999 7.7.1999

The Prague Sotck Exchange and RM-System - daily results - 7.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB VAR/00					10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	30 676 470	3 000
KB VAR/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/99					10 000.00	0.00%	0	0
KH BŘIDLIČNÁ 18/99	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	112.28	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
LIT.C.REITENBERGER					10 000.00	0.00%	0	0
MAR.LÁZNĚ 12,5/00	98.00	0.00%	0	0	10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
PRINGTON VAR/00	100.30	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.9,25/99	105.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	115.57	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,75/00	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.15,20/99	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 8,7/00	101.32	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ROKYTNICE 12/01	103.07	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	107.00	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SETUZA 12,2/00	101.74	0.00%	0	0	10 000.00	0.00%	0	0
TESLA HOLEŠOVICE					10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
TIPA VAR/99	80.30	0.00%	0	0	10 000.00	0.00%	0	0
ÚSTÍ N.L.12,7/99	101.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
HZL2 ČMHB 11,00/01	99.70	0.00%	0	0	9 500.10	0.00%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	9 500.00	0.00%	0	0
TONA PEČKY					9 100.00	0.00%	0	0
PHILIP MORRIS ČR A	8 400.00	-0.11%	42 000	5	8 580.00	+3.33%	154 440	18
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
IPS 12,1/00	95.00	0.00%	0	0	8 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	7 500.00	0.00%	195 000	26
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
JIHOČESKÉ LESY					5 604.00	0.00%	0	0
LESNÍ SPOL.H.KRÁL					5 300.00	0.00%	0	0
LINEA ÚBOK					5 248.00	0.00%	0	0
STRATEGIC HOT.CAP.	4 001.00	+0.02%	40 010	10	4 100.00	+5.12%	269 133	66
HOTEL PANORAMA BK					4 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 220.00	+4.98%	0	0	3 800.00	0.00%	0	0
ELEKTRÁRNY OPATOV.					3 700.00	0.00%	0	0
RMS MEZZANINE	3 800.00	0.00%	0	0	3 627.60	-3.90%	0	0
JM ENERGETIKA	3 594.00	-4.97%	17 970	5	3 495.10	-12.62%	1 576 077	397
STOCK PLZEŇ	3 300.00	0.00%	0	0	3 405.50	-1.28%	44 576	13
ELEKTRÁRNY OPATOV.	3 212.00	0.00%	0	0	3 325.10	-0.74%	144 564	42
BOHEMIA SEKT	3 203.00	0.00%	0	0	3 300.00	-1.90%	6 600	2
‹‹ First 20    ‹ Previous 60 Next 60 ›