The Prague Stock Exchange and RM-System - daily results dne 7.7.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.7.1999 12.7.1999 9.7.1999 8.7.1999 7.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOFA | 81.25 | +4.98% | 244 | 3 | 85.00 | -4.49% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 45.33 | -3.88% | 680 | 15 | 48.40 | 0.00% | 10 215 | 213 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 1 140 | 20 | 53.20 | -3.27% | 958 | 18 | ||||||
ŠKODA | 149.00 | -0.66% | 1 341 | 9 | 144.10 | -1.97% | 4 749 | 33 | ||||||
ČESKÁ GUMÁR.SPOL. | 120.70 | +0.58% | 1 448 | 12 | 130.00 | +6.29% | 25 980 | 206 | ||||||
NKT CABLES | 374.10 | +4.99% | 1 496 | 4 | 395.00 | 0.00% | 6 715 | 17 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 140.00 | +2.05% | 1 680 | 12 | 145.00 | -0.06% | 0 | 0 | ||||||
ŽDB | 199.03 | -4.99% | 1 990 | 10 | 240.00 | -6.10% | 2 864 547 | 10 323 | ||||||
KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 2 300 | 1 | 2 380.10 | +0.85% | 2 380 | 1 | ||||||
ČMD | 40.00 | -1.52% | 2 640 | 66 | 40.20 | +0.24% | 2 171 | 54 | ||||||
SELLIER & BELLOT | 120.80 | -3.81% | 2 658 | 22 | 116.60 | +6.77% | 0 | 0 | ||||||
IVAX - CR | 576.00 | 0.00% | 2 880 | 5 | 577.00 | 0.00% | 252 877 | 439 | ||||||
SM VOD.A KAN.OVA | 783.00 | +2.62% | 3 915 | 5 | 827.00 | +6.83% | 0 | 0 | ||||||
SPOLANA | 80.60 | -4.99% | 4 030 | 50 | 77.20 | -8.09% | 4 730 | 61 | ||||||
OKD | 54.60 | +5.00% | 5 460 | 100 | 56.90 | +7.96% | 114 845 | 2 019 | ||||||
ŽĎAS | 280.00 | -1.23% | 7 000 | 25 | 234.00 | +1.12% | 1 170 | 5 | ||||||
AVIA | 132.32 | +1.00% | 7 013 | 53 | 126.00 | +1.53% | 7 056 | 56 | ||||||
FEZKO SERVIS | 550.00 | +4.06% | 8 250 | 15 | 549.90 | +11.09% | 4 400 | 8 | ||||||
THESAURUS | 910.00 | -0.24% | 9 100 | 10 | 907.10 | +0.33% | 232 844 | 253 | ||||||
PF PRAVID.PŘ. 1.IN | 323.30 | +0.71% | 9 699 | 30 | 315.10 | -2.44% | 86 288 | 270 | ||||||
ALIACHEM | 89.10 | +2.41% | 9 711 | 109 | 82.10 | +1.35% | 5 891 | 72 | ||||||
VÍTKOVICE | 53.50 | -9.65% | 11 240 | 200 | 55.10 | -7.08% | 33 045 | 599 | ||||||
IF ENERGETIKY | 1 285.00 | +1.18% | 12 850 | 10 | 1 305.00 | -1.13% | 39 295 | 30 | ||||||
PIVOVAR RADEGAST | 1 350.00 | +3.05% | 13 500 | 10 | 1 321.50 | +0.01% | 3 961 | 3 | ||||||
PPF INVEST.HOLDING | 315.00 | 0.00% | 14 175 | 45 | 309.50 | -1.74% | 77 440 | 252 | ||||||
PF MAJETKU 1.IN | 271.70 | +0.48% | 15 487 | 57 | 268.50 | -0.18% | 2 562 280 | 9 288 | ||||||
METROSTAV | 146.00 | +1.38% | 16 560 | 114 | 143.00 | -0.06% | 140 729 | 984 | ||||||
JM ENERGETIKA | 3 594.00 | -4.97% | 17 970 | 5 | 3 495.10 | -12.62% | 1 576 077 | 397 | ||||||
MORAVSKOSLEZ. UPF | 1 011.00 | -0.19% | 20 220 | 20 | 1 013.00 | +0.09% | 74 011 | 73 | ||||||
ZLATÝ IF KVANTO | 415.00 | 0.00% | 24 900 | 60 | 413.00 | -0.43% | 475 601 | 1 150 | ||||||
MS FOND (PIAS) | 704.00 | +3.52% | 25 344 | 36 | ||||||||||
PF PROSPERITY 1.IN | 270.10 | +0.07% | 25 930 | 96 | 272.20 | +0.07% | 42 127 | 156 | ||||||
KŘIŠŤÁLOVÝ IF | 1 089.00 | -1.53% | 32 670 | 30 | 1 092.10 | 0.00% | 139 803 | 128 | ||||||
ČKD DOPR.SYSTÉMY | 90.40 | +4.99% | 36 431 | 403 | 87.00 | +5.58% | 2 958 | 34 | ||||||
MOSTECKÁ UHEL.SP. | 126.81 | 0.00% | 38 043 | 300 | 127.70 | +0.23% | 2 560 | 20 | ||||||
IP BANKA | 90.70 | -1.40% | 39 404 | 434 | 89.60 | +1.58% | 100 376 | 1 120 | ||||||
STRATEGIC HOT.CAP. | 4 001.00 | +0.02% | 40 010 | 10 | 4 100.00 | +5.12% | 269 133 | 66 | ||||||
PHILIP MORRIS ČR A | 8 400.00 | -0.11% | 42 000 | 5 | 8 580.00 | +3.33% | 154 440 | 18 | ||||||
ČESKÁ ZBROJOVKA | 460.00 | +3.13% | 46 000 | 100 | 461.70 | +0.15% | 221 624 | 484 | ||||||
ŽIVNOBANKA-PODÍL.F | 565.00 | +1.07% | 53 675 | 95 | 562.00 | +0.07% | 92 300 | 165 | ||||||
SPIF VŠEOBECNÝ | 83.00 | 0.00% | 59 511 | 717 | 83.00 | -0.12% | 69 155 | 833 | ||||||
IF BOHATSTVÍ | 1 302.00 | -0.53% | 61 190 | 47 | 1 301.20 | -0.06% | 395 094 | 304 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 551.00 | -0.19% | 68 334 | 44 | 1 516.10 | -1.28% | 839 369 | 542 | ||||||
ETA | 155.00 | -1.89% | 77 500 | 500 | 150.10 | -6.18% | 2 252 | 15 | ||||||
PROSPERITA IF | 429.90 | -0.02% | 85 980 | 200 | 410.10 | -2.35% | 112 698 | 280 | ||||||
FINOP HOLDING | 561.00 | +1.08% | 123 420 | 220 | 559.00 | +0.26% | 486 243 | 862 | ||||||
JČ ENERGETIKA | 2 733.00 | +1.56% | 125 718 | 46 | 2 702.00 | +3.74% | 10 808 | 4 | ||||||
AG1 OPF | 1 301.00 | -0.07% | 143 110 | 110 | ||||||||||
AG3 OPF | 1 456.00 | +0.06% | 145 600 | 100 | ||||||||||
1.IF ŽIVNOBANKA | 586.00 | -2.33% | 192 243 | 326 | 579.40 | -1.04% | 608 029 | 1 011 | ||||||
BANKOVNÍ HOLDING | 1 045.00 | -0.28% | 209 000 | 200 | 1 018.20 | -2.84% | 135 187 | 133 | ||||||
ZPS ZLÍN | 103.14 | +9.74% | 261 404 | 2 700 | 96.10 | +1.26% | 11 061 | 110 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 382.00 | +0.07% | 282 128 | 204 | 1 382.60 | -0.10% | 361 140 | 262 | ||||||
SPIF VÝNOSOVÝ | 268.50 | +0.18% | 304 727 | 1 133 | 267.00 | -0.29% | 343 985 | 1 289 | ||||||
P.I.F. | 696.40 | -1.35% | 320 344 | 460 | 693.10 | -1.15% | 4 740 535 | 6 675 | ||||||
PF IKS KB PLUS | 253.00 | -0.78% | 366 850 | 1 450 | 251.30 | -0.43% | 447 065 | 1 773 | ||||||
EZ PRAHA | 369.90 | +4.78% | 462 490 | 1 300 | 336.00 | +5.99% | 43 140 | 130 | ||||||
IF OBCHODU | 914.00 | -0.21% | 509 098 | 557 | 905.30 | -0.89% | 282 571 | 310 | ||||||
KVANTO IPF | 490.00 | +0.90% | 512 075 | 1 046 | 488.00 | +0.72% | 2 862 798 | 5 848 | ||||||
RENTIÉRSKÝ IF 1.IN | 936.00 | 0.00% | 800 818 | 852 | 933.20 | +0.15% | 408 726 | 438 | ||||||
|