The Prague Stock Exchange and RM-System - daily results dne 7.7.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.7.1999 12.7.1999 9.7.1999 8.7.1999 7.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 50.00 | +2.04% | 890 700 | 17 814 | 50.00 | +3.51% | 125 855 | 2 579 | ||||||
JČ ENERGETIKA | 2 733.00 | +1.56% | 125 718 | 46 | 2 702.00 | +3.74% | 10 808 | 4 | ||||||
METROSTAV | 146.00 | +1.38% | 16 560 | 114 | 143.00 | -0.06% | 140 729 | 984 | ||||||
IF ENERGETIKY | 1 285.00 | +1.18% | 12 850 | 10 | 1 305.00 | -1.13% | 39 295 | 30 | ||||||
FINOP HOLDING | 561.00 | +1.08% | 123 420 | 220 | 559.00 | +0.26% | 486 243 | 862 | ||||||
ŽIVNOBANKA-PODÍL.F | 565.00 | +1.07% | 53 675 | 95 | 562.00 | +0.07% | 92 300 | 165 | ||||||
AVIA | 132.32 | +1.00% | 7 013 | 53 | 126.00 | +1.53% | 7 056 | 56 | ||||||
KVANTO IPF | 490.00 | +0.90% | 512 075 | 1 046 | 488.00 | +0.72% | 2 862 798 | 5 848 | ||||||
PF PRAVID.PŘ. 1.IN | 323.30 | +0.71% | 9 699 | 30 | 315.10 | -2.44% | 86 288 | 270 | ||||||
RŮST.OPF AKCIÍ | 73 786.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 65.51 | +0.61% | 51 727 485 | 787 585 | 64.50 | -1.37% | 4 383 750 | 66 740 | ||||||
ČESKÁ GUMÁR.SPOL. | 120.70 | +0.58% | 1 448 | 12 | 130.00 | +6.29% | 25 980 | 206 | ||||||
PF MAJETKU 1.IN | 271.70 | +0.48% | 15 487 | 57 | 268.50 | -0.18% | 2 562 280 | 9 288 | ||||||
RŮST.OPF DLUHOPISŮ | 123 682.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPIF VÝNOSOVÝ | 268.50 | +0.18% | 304 727 | 1 133 | 267.00 | -0.29% | 343 985 | 1 289 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 382.00 | +0.07% | 282 128 | 204 | 1 382.60 | -0.10% | 361 140 | 262 | ||||||
AG7 OPF | 1 378.00 | +0.07% | 0 | 0 | ||||||||||
PF PROSPERITY 1.IN | 270.10 | +0.07% | 25 930 | 96 | 272.20 | +0.07% | 42 127 | 156 | ||||||
AG3 OPF | 1 456.00 | +0.06% | 145 600 | 100 | ||||||||||
RŮST.OPF PEN.TRHU | 113 050.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|