The Prague Stock Exchange and RM-System - daily results dne 7.7.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.1999  12.7.1999  9.7.1999  8.7.1999 7.7.1999

The Prague Sotck Exchange and RM-System - daily results - 7.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV					7.10	0.00%	0	0
AGROVYSOČINA					26.60	+9.91%	0	0
AGROWEST					79.00	0.00%	0	0
AGROZET Č.BUDĚJ.					80.00	0.00%	0	0
AGROZET CHABAŘOV.					75.00	0.00%	0	0
AGROZET OLOMOUC					16.00	0.00%	0	0
AGS JIČÍN					26.10	0.00%	783	30
AIR SPECIÁL					30.20	0.00%	0	0
AKADEM. IF BLANSKO					6.60	+10.00%	0	0
AKRO OPF GLOBAL.					68.50	+0.58%	11 255	165
AKRO OPF PROG.SPOL					31.40	+0.31%	942	30
ALBATROS					135.00	-10.00%	0	0
ALIACHEM	89.10	+2.41%	9 711	109	82.10	+1.35%	5 891	72
ALIACHEM					22.70	-9.92%	0	0
ALIBONA LITOVEL					32.10	0.00%	0	0
ALLFROST					19.00	0.00%	0	0
ALMET					77.00	0.00%	0	0
ALPHA-EFFECT					1 141.50	+0.83%	596 111	522
ALPINE-IPS OSTRAVA					63.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›