The Prague Stock Exchange and RM-System - daily results dne 7.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.7.2003 10.7.2003 9.7.2003 8.7.2003 7.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 175.10 | +0.83% | 4 350 | 2 | ||||||
INTERHOTEL VORONĚŽ | 432.10 | -7.43% | 864 | 2 | ||||||||||
KAPITÁL HOLDING | 53.00 | +6.00% | 106 | 2 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | -0.54% | 9 100 | 2 | ||||||
JČ ENERGETIKA | 2 746.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 7 200 | 3 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 633.40 | -7.41% | 1 900 | 3 | ||||||
VULKAN | 356.00 | +0.28% | 1 068 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 250.00 | +4.07% | 22 500 | 10 | 2 470.00 | +1.43% | 9 835 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 2 040 | 4 | ||||||||||
KABELOVNA DĚČÍN | 1 618.00 | 0.00% | 6 472 | 4 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | +6.52% | 4 800 | 4 | ||||||||||
BOHEMIA-LÁZNĚ | 590.10 | -9.93% | 2 360 | 4 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 602.00 | -7.93% | 6 408 | 4 | ||||||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 430.10 | -0.62% | 9 720 | 4 | ||||||
ŽĎAS | 282.20 | 0.00% | 0 | 0 | 270.00 | -6.89% | 1 350 | 5 | ||||||
BRISK TÁBOR | 610.00 | -4.76% | 3 660 | 6 | ||||||||||
BIOPHARM VÚBVL | 1 088.90 | -9.99% | 6 533 | 6 | ||||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 920.10 | +0.26% | 11 521 | 6 | ||||||
MEDICAMENTA | 381.20 | -9.98% | 2 287 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 880.00 | -8.95% | 6 160 | 7 | ||||||||||
INTERHOTEL OLYMPIK | 500.00 | -0.11% | 3 500 | 7 | ||||||||||
BMT | 398.10 | -2.66% | 3 185 | 8 | ||||||||||
CONCORDIA INV.IF | 261.10 | +0.03% | 2 089 | 8 | ||||||||||
STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 936.10 | -0.04% | 17 494 | 9 | ||||||
SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 700.00 | -6.66% | 7 000 | 10 | ||||||
IF OBCHODU | 1 220.20 | -0.39% | 12 202 | 10 | ||||||||||
ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 975.00 | -0.56% | 9 750 | 10 | ||||||
VOD.A KAN.TRUTNOV | 171.70 | -9.91% | 1 717 | 10 | ||||||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 200.10 | +1.96% | 56 401 | 11 | ||||||
ŽPSV UH. OSTROH | 1 612.00 | -2.65% | 19 344 | 12 | ||||||||||
ŠMERAL BRNO | 122.60 | -9.18% | 1 840 | 14 | ||||||||||
BOHEMIA CRYS.GROUP | 207.10 | +0.04% | 3 107 | 15 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 788.30 | +0.03% | 11 825 | 15 | ||||||
OSTROJ | 165.10 | -2.93% | 2 477 | 15 | ||||||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 302.00 | +1.34% | 5 040 | 16 | ||||||
KAROSERIA | 325.00 | -2.25% | 5 200 | 16 | ||||||||||
B.G.M. HOLDING | 230.00 | -2.12% | 4 140 | 18 | ||||||||||
JÄKL KARVINÁ | 754.00 | -3.94% | 14 326 | 19 | ||||||||||
HOTEL PANORAMA | 690.00 | -0.71% | 13 110 | 19 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 050.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 135 800 | 19 | ||||||
CONSUS IF | 52.60 | -0.75% | 1 052 | 20 | ||||||||||
SUBTERRA | 1 019.00 | 0.00% | 20 380 | 20 | ||||||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 563.10 | +4.70% | 11 042 | 20 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 441.10 | -1.77% | 48 822 | 20 | ||||||
SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 780.00 | +6.26% | 61 160 | 22 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | -4.44% | 1 828 | 25 | ||||||
HOTEL FORUM PRAHA | 0.00 | 0.00% | 680.00 | +1.34% | 19 560 | 28 | ||||||||
KRUŠNOHORSKÉ LESY | 141.60 | -7.20% | 4 248 | 30 | ||||||||||
CIMEX KONCERN | 306.20 | -9.80% | 9 186 | 30 | ||||||||||
PHILIP MORRIS ČR A | 14 123.00 | +2.33% | 142 966 082 | 10 401 | 13 959.90 | +1.01% | 414 865 | 30 | ||||||
SOKOLOVSKÁ UHELNÁ | 503.40 | +0.04% | 8 054 | 16 | 510.00 | +1.35% | 16 320 | 32 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 100.00 | +4.47% | 70 670 | 34 | ||||||
LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 565.00 | -9.03% | 25 886 | 44 | ||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 74.10 | -0.13% | 3 335 | 45 | ||||||
ALIACHEM | 85.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 3 967 | 49 | ||||||
VEBA TEXTILNÍ ZÁV. | 386.80 | +0.91% | 19 340 | 50 | ||||||||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 467.60 | -3.12% | 25 403 | 53 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 719 | 81 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | +1.27% | 8 550 | 90 | ||||||
OKD | 179.11 | 0.00% | 0 | 0 | 191.10 | -0.57% | 19 110 | 100 | ||||||
|