The Prague Stock Exchange and RM-System - daily results dne 7.7.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2003  10.7.2003  9.7.2003  8.7.2003 7.7.2003

The Prague Sotck Exchange and RM-System - daily results - 7.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	1 900.00	0.00%	0	0	1 936.10	-0.04%	17 494	9
TATRA	40.00	0.00%	0	0	38.70	-1.77%	31 596	811
TOMA	72.00	0.00%	0	0	74.10	-0.13%	3 335	45
UNIPETROL	56.39	+2.36%	34 767 180	624 547	54.90	+0.91%	7 958 178	144 676
VČ ENERGETIKA	2 500.00	0.00%	0	0	2 430.10	-0.62%	9 720	4
VET ASSETS	24.50	0.00%	0	0	20.00	0.00%	294 895	14 318
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 441.10	-1.77%	48 822	20
ZČ ENERGETIKA	5 928.00	0.00%	0	0	5 200.10	+1.96%	56 401	11
ŽĎAS	282.20	0.00%	0	0	270.00	-6.89%	1 350	5
ŽIVNOSTENSKÁ BANKA	4 490.00	0.00%	0	0	4 550.00	-0.54%	9 100	2
‹‹ First 20    ‹ Previous 20