Top volume, RM System dne 7.7.2008
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
11.7.2008 10.7.2008 9.7.2008 8.7.2008 7.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 324.00 | +1.22% | 739 926 335 | 560 077 | 1 330.50 | 3 365 685 | 2 543 | |||||||
KOMERČNÍ BANKA | 3 595.00 | +7.31% | 449 194 357 | 128 222 | 3 590.00 | 2 698 037 | 768 | |||||||
NWN | 479.80 | +0.52% | 251 321 975 | 522 969 | 483.80 | 1 973 104 | 4 077 | |||||||
NWR | 479.80 | +0.52% | 251 321 975 | 522 969 | 483.80 | 1 973 104 | 4 077 | |||||||
ERSTE GROUP BANK A | 915.50 | +0.35% | 347 499 571 | 381 917 | 929.50 | 1 604 438 | 1 755 | |||||||
UNIPETROL | 230.60 | +2.53% | 37 393 951 | 163 830 | 230.00 | 1 511 585 | 6 635 | |||||||
O2 C.R. | 484.50 | +1.23% | 130 096 788 | 269 235 | 487.20 | 790 973 | 1 630 | |||||||
ZENTIVA | 1 109.00 | -0.27% | 40 152 897 | 36 260 | 1 102.00 | 513 056 | 466 | |||||||
PHILIP MORRIS ČR A | 3 923.00 | -1.70% | 27 459 480 | 6 966 | 3 980.00 | 423 082 | 104 | |||||||
ARCELORMITTAL | 6 190.00 | 339 817 | 55 | |||||||||||
CPI FIM | 840.60 | -1.55% | 38 591 493 | 45 300 | 850.00 | 226 943 | 266 | |||||||
PFNONWOVENS | 333.40 | -0.03% | 2 887 499 | 8 709 | 333.90 | 201 359 | 595 | |||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 500.00 | 193 193 | 35 | |||||||
TATRA | 300.00 | 157 613 | 528 | |||||||||||
VÍTKOVICE | 680.00 | 154 179 | 225 | |||||||||||
AAA AUTO | 18.87 | +0.16% | 96 117 | 5 137 | 19.20 | 58 914 | 3 091 | |||||||
DEUTSCHE TELEKOM | 255.00 | 51 080 | 200 | |||||||||||
ŽPSV UH. OSTROH | 4 117.30 | 45 917 | 12 | |||||||||||
VIG | 985.50 | -0.62% | 1 586 900 | 1 600 | 984.00 | 34 440 | 35 | |||||||
BOHEMIA CRYS.GROUP | 230.00 | 11 500 | 50 | |||||||||||
ECM | 634.10 | -0.84% | 2 357 393 | 3 688 | 635.00 | 10 160 | 16 | |||||||
AVIA | 81.00 | 7 290 | 90 | |||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 5 464 | 8 | |||||||
INTEL CORP. | 310.50 | 3 753 | 12 | |||||||||||
CETV | 1 345.00 | +1.51% | 8 664 830 | 6 414 | 1 324.20 | 2 648 | 2 | |||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.00 | 2 600 | 200 | |||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 083.00 | 1 083 | 1 | |||||||
NOKIA CORP. | 370.00 | 370 | 1 | |||||||||||
SČ ARMATURKA | 175.00 | 350 | 2 | |||||||||||
LÁZNĚ TEPLICE N.B. | 924.00 | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 1 350.20 | 0 | 0 | |||||||||||
KDYNIUM | 4 700.00 | 0 | 0 | |||||||||||
KB DISCOUNT | 340.40 | 0.00% | 0 | 0 | 340.00 | 0 | 0 | |||||||
KAROSERIA | 765.00 | 0 | 0 | |||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | 0 | 0 | |||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 218.10 | 0 | 0 | |||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0 | 0 | |||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0 | 0 | |||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
DALKIA 11,375/08 | 100 000.00 | 0 | 0 | |||||||||||
ČKD KUTNÁ HORA | 349.00 | 0 | 0 | |||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0 | 0 | |||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0 | 0 | |||||||
HZL HB 4,70/11 | 102.10 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB 4,40/10 | 101.40 | +0.90% | 52 063 | 5 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
|