The Prague Stock Exchange and RM-System - daily results dne 7.7.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2008  10.7.2008  9.7.2008  8.7.2008 7.7.2008

The Prague Sotck Exchange and RM-System - daily results - 7.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB 3000 TL	78.70	+47.38%	227 700	3 100
PX 1300 TL	23.09	+13.74%	0	0
PX 1200 TL	32.50	+9.43%	0	0
O2 400 TL	11.80	+7.37%	0	0
KOMERČNÍ BANKA	3 595.00	+7.31%	449 194 357	128 222	3 590.00		2 698 037	768
CECE TELECOM TL	25.91	+7.02%	0	0
CECE TL	119.01	+6.53%	0	0
ERSTE 30,5 TL	22.50	+6.18%	132 900	6 000
GOLD 1165 TS	404.20	+5.54%	77 980	200
ŽELEZNÁ RUDA TL	181.02	+3.78%	0	0
ČEZ TURBO LONG	64.20	+3.05%	0	0
RDX 1600 TL	94.80	+2.81%	0	0
UNIPETROL	230.60	+2.53%	37 393 951	163 830	230.00		1 511 585	6 635
CECE OIL&GAS TL	22.11	+2.31%	0	0
CETV	1 345.00	+1.51%	8 664 830	6 414	1 324.20		2 648	2
CTX	599.60	+1.46%	0	0
O2 C.R.	484.50	+1.23%	130 096 788	269 235	487.20		790 973	1 630
ČEZ	1 324.00	+1.22%	739 926 335	560 077	1 330.50		3 365 685	2 543
CEZ FUT SEP08	1 320.00	+1.15%	0	0
CEZ FUT DEC08	1 320.00	+1.15%	0	0
HZL ČMHB 4,40/10	101.40	+0.90%	52 063	5	10 000.00		0	0
DJ EURO STOXX 50	784.10	+0.78%	0	0
BUX VB-AFT	203.20	+0.59%	0	0
NWN	479.80	+0.52%	251 321 975	522 969	483.80		1 973 104	4 077
NWR	479.80	+0.52%	251 321 975	522 969	483.80		1 973 104	4 077
ERSTE GROUP BANK A	915.50	+0.35%	347 499 571	381 917	929.50		1 604 438	1 755
CECEXT	368.00	+0.30%	0	0
CECE VB-AFT	558.30	+0.22%	0	0
AAA AUTO	18.87	+0.16%	96 117	5 137	19.20		58 914	3 091
KOMODITY PLUS	1 336.00	+0.15%	0	0
RDX	470.70	+0.13%	0	0
CECE BONUS III	2 303.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ALT ENERG GAR II	95.89	0.00%	0	0
CEZ DISCOUNT	107.87	0.00%	0	0	108.00		0	0
DAX REV BONUS II	2 810.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00		0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	600.00		0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00		0	0
CSS INDEX CERT	1 729.00	0.00%	0	0
CROX INDEX CERT	464.90	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00		0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00		0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›