Top volume, RM System dne 7.7.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2008  10.7.2008  9.7.2008  8.7.2008 7.7.2008

The Prague Sotck Exchange and RM-System - daily results - 7.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	634.10	-0.84%	2 357 393	3 688	635.00		10 160	16
AVIA					81.00		7 290	90
PRAZSKE SLUZBY	860.00	0.00%	0	0	683.00		5 464	8
INTEL CORP.					310.50		3 753	12
CETV	1 345.00	+1.51%	8 664 830	6 414	1 324.20		2 648	2
VET ASSETS	14.00	0.00%	0	0	13.00		2 600	200
RMS MEZZANINE	1 425.00	0.00%	0	0	1 083.00		1 083	1
NOKIA CORP.					370.00		370	1
SČ ARMATURKA					175.00		350	2
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,40/10	101.40	+0.90%	52 063	5	10 000.00		0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00		0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00		0	0
HYPOTEČNÍ BANKA					1 689.00		0	0
Holcim (Česko)					2 683.30		0	0
FORTUNA H. 5,25/13					10 000.00		0	0
FAGRON					104.00		0	0
EXXON MOBIL CORP.					1 349.50		0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›