Top number of shares per day, RM System dne 7.7.2008

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2008  10.7.2008  9.7.2008  8.7.2008 7.7.2008

The Prague Sotck Exchange and RM-System - daily results - 7.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	985.50	-0.62%	1 586 900	1 600	984.00		34 440	35
ECM	634.10	-0.84%	2 357 393	3 688	635.00		10 160	16
INTEL CORP.					310.50		3 753	12
ŽPSV UH. OSTROH					4 117.30		45 917	12
PRAZSKE SLUZBY	860.00	0.00%	0	0	683.00		5 464	8
CETV	1 345.00	+1.51%	8 664 830	6 414	1 324.20		2 648	2
SČ ARMATURKA					175.00		350	2
NOKIA CORP.					370.00		370	1
RMS MEZZANINE	1 425.00	0.00%	0	0	1 083.00		1 083	1
CEZ DISCOUNT	107.87	0.00%	0	0	108.00		0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,40/10	101.40	+0.90%	52 063	5	10 000.00		0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00		0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00		0	0
HYPOTEČNÍ BANKA					1 689.00		0	0
Holcim (Česko)					2 683.30		0	0
FORTUNA H. 5,25/13					10 000.00		0	0
FAGRON					104.00		0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›